Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
6.7418 USD |
194.9601 BTG |
6.7418 USD |
6.4647 USD |
7.0190 USD |
6.6000 USD |
| 2019-04-11 |
7.0500 USD |
265.0701 BTG |
7.0500 USD |
6.8000 USD |
7.3000 USD |
6.8000 USD |
| 2019-04-10 |
6.9964 USD |
108.2193 BTG |
6.9964 USD |
6.7927 USD |
7.2000 USD |
7.2000 USD |
| 2019-04-09 |
6.8200 USD |
515.6724 BTG |
6.8200 USD |
6.5000 USD |
7.1400 USD |
6.8127 USD |
| 2019-04-08 |
7.0500 USD |
236.0458 BTG |
7.0500 USD |
6.9000 USD |
7.2000 USD |
6.9000 USD |
| 2019-04-07 |
7.0500 USD |
912.2503 BTG |
7.0500 USD |
6.7000 USD |
7.4000 USD |
7.0000 USD |
| 2019-04-06 |
7.0269 USD |
836.8000 BTG |
7.0269 USD |
6.3537 USD |
7.7000 USD |
7.0000 USD |
| 2019-04-05 |
6.4500 USD |
1,620.7457 BTG |
6.4500 USD |
5.1000 USD |
7.8000 USD |
6.9554 USD |
| 2019-04-04 |
5.3550 USD |
294.6949 BTG |
5.3550 USD |
5.0100 USD |
5.7000 USD |
5.1500 USD |
| 2019-04-03 |
5.6550 USD |
799.5111 BTG |
5.6550 USD |
5.1000 USD |
6.2100 USD |
6.2100 USD |
| 2019-04-02 |
5.0706 USD |
570.0233 BTG |
5.0706 USD |
4.8411 USD |
5.3000 USD |
5.2800 USD |
| 2019-04-01 |
4.9494 USD |
625.9061 BTG |
4.9494 USD |
4.7000 USD |
5.1989 USD |
4.8411 USD |
| 2019-03-31 |
4.8200 USD |
78.5018 BTG |
4.8200 USD |
4.7100 USD |
4.9300 USD |
4.9300 USD |
| 2019-03-30 |
4.8550 USD |
268.8551 BTG |
4.8550 USD |
4.7100 USD |
5.0000 USD |
4.7200 USD |
| 2019-03-29 |
4.8565 USD |
189.9256 BTG |
4.8565 USD |
4.7000 USD |
5.0130 USD |
5.0130 USD |
| 2019-03-28 |
4.7850 USD |
75.5006 BTG |
4.7850 USD |
4.7000 USD |
4.8700 USD |
4.7000 USD |
| 2019-03-27 |
4.7450 USD |
175.6344 BTG |
4.7450 USD |
4.6500 USD |
4.8400 USD |
4.7700 USD |
| 2019-03-26 |
4.7799 USD |
346.0460 BTG |
4.7799 USD |
4.6500 USD |
4.9099 USD |
4.7000 USD |
| 2019-03-25 |
4.8319 USD |
338.7869 BTG |
4.8319 USD |
4.6500 USD |
5.0138 USD |
4.6500 USD |
| 2019-03-24 |
4.9245 USD |
44.2226 BTG |
4.9245 USD |
4.8600 USD |
4.9890 USD |
4.9700 USD |
| 2019-03-23 |
4.7950 USD |
467.9281 BTG |
4.7950 USD |
4.6000 USD |
4.9900 USD |
4.8000 USD |
| 2019-03-22 |
4.9260 USD |
70.9838 BTG |
4.9260 USD |
4.8620 USD |
4.9900 USD |
4.9000 USD |
| 2019-03-21 |
4.9300 USD |
86.6572 BTG |
4.9300 USD |
4.8600 USD |
5.0000 USD |
4.8620 USD |
| 2019-03-20 |
4.9260 USD |
122.6360 BTG |
4.9260 USD |
4.8520 USD |
5.0000 USD |
4.9900 USD |
| 2019-03-19 |
4.9260 USD |
70.8317 BTG |
4.9260 USD |
4.8120 USD |
5.0399 USD |
4.8556 USD |
| 2019-03-18 |
4.9128 USD |
109.2639 BTG |
4.9128 USD |
4.7510 USD |
5.0745 USD |
5.0399 USD |
| 2019-03-17 |
4.9000 USD |
191.1762 BTG |
4.9000 USD |
4.7000 USD |
5.1000 USD |
5.0980 USD |
| 2019-03-16 |
4.8000 USD |
573.2505 BTG |
4.8000 USD |
4.5000 USD |
5.1000 USD |
4.7900 USD |
| 2019-03-15 |
5.2079 USD |
173.7690 BTG |
5.2079 USD |
4.9600 USD |
5.4558 USD |
5.0000 USD |
| 2019-03-14 |
5.0700 USD |
206.1749 BTG |
5.0700 USD |
4.9000 USD |
5.2400 USD |
5.1000 USD |
| 2019-03-13 |
5.0860 USD |
96.1916 BTG |
5.0860 USD |
4.9020 USD |
5.2700 USD |
5.1000 USD |
| 2019-03-12 |
5.0000 USD |
195.5807 BTG |
5.0000 USD |
4.9000 USD |
5.0999 USD |
5.0050 USD |
| 2019-03-11 |
5.1650 USD |
528.2248 BTG |
5.1650 USD |
4.8300 USD |
5.5000 USD |
5.1000 USD |
| 2019-03-10 |
5.0400 USD |
164.0600 BTG |
5.0400 USD |
4.9000 USD |
5.1800 USD |
4.9100 USD |
| 2019-03-09 |
5.1300 USD |
849.9560 BTG |
5.1300 USD |
4.8100 USD |
5.4500 USD |
5.2000 USD |
| 2019-03-08 |
5.1006 USD |
324.5229 BTG |
5.1006 USD |
4.7513 USD |
5.4500 USD |
5.4500 USD |
| 2019-03-07 |
5.1000 USD |
276.0326 BTG |
5.1000 USD |
4.7000 USD |
5.5000 USD |
4.8800 USD |
| 2019-03-06 |
5.4500 USD |
257.0186 BTG |
5.4500 USD |
5.0000 USD |
5.9000 USD |
5.5000 USD |
| 2019-03-05 |
4.9550 USD |
291.1002 BTG |
4.9550 USD |
4.6100 USD |
5.3000 USD |
5.2990 USD |
| 2019-03-04 |
4.8550 USD |
299.8967 BTG |
4.8550 USD |
4.6100 USD |
5.1000 USD |
4.9489 USD |
| 2019-03-03 |
4.9200 USD |
250.3287 BTG |
4.9200 USD |
4.4100 USD |
5.4300 USD |
4.8325 USD |
| 2019-03-02 |
4.9830 USD |
394.0325 BTG |
4.9830 USD |
4.4100 USD |
5.5560 USD |
4.6600 USD |
| 2019-03-01 |
4.5549 USD |
135.7998 BTG |
4.5549 USD |
3.7100 USD |
5.3999 USD |
4.9099 USD |
| 2019-02-28 |
5.3200 USD |
39.7541 BTG |
5.3200 USD |
5.2900 USD |
5.3500 USD |
5.3500 USD |
| 2019-02-27 |
5.4500 USD |
182.9504 BTG |
5.4500 USD |
5.3300 USD |
5.5700 USD |
5.3300 USD |
| 2019-02-26 |
5.5207 USD |
595.3288 BTG |
5.5207 USD |
5.3513 USD |
5.6900 USD |
5.4730 USD |
| 2019-02-25 |
5.6930 USD |
530.6459 BTG |
5.6930 USD |
5.5100 USD |
5.8760 USD |
5.5100 USD |
| 2019-02-24 |
5.8050 USD |
304.2320 BTG |
5.8050 USD |
5.6100 USD |
6.0000 USD |
5.6100 USD |
| 2019-02-23 |
5.9150 USD |
197.4404 BTG |
5.9150 USD |
5.6200 USD |
6.2100 USD |
6.2100 USD |
| 2019-02-22 |
5.9053 USD |
86.1227 BTG |
5.9053 USD |
5.7100 USD |
6.1007 USD |
5.7100 USD |