Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
6.0374 USD |
80.7975 BTG |
6.0374 USD |
5.6020 USD |
6.4728 USD |
6.2685 USD |
| 2019-08-01 |
5.7847 USD |
50.6878 BTG |
5.7847 USD |
5.5695 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-31 |
5.8055 USD |
53.0388 BTG |
5.8055 USD |
5.6577 USD |
5.9533 USD |
5.9400 USD |
| 2019-07-30 |
5.7401 USD |
8.5003 BTG |
5.7401 USD |
5.5101 USD |
5.9701 USD |
5.9701 USD |
| 2019-07-29 |
5.5358 USD |
133.0177 BTG |
5.5358 USD |
5.1000 USD |
5.9716 USD |
5.9701 USD |
| 2019-07-28 |
5.2500 USD |
65.2463 BTG |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.0000 USD |
| 2019-07-27 |
5.6825 USD |
11.6282 BTG |
5.6825 USD |
5.5000 USD |
5.8650 USD |
5.5000 USD |
| 2019-07-26 |
5.4750 USD |
94.5194 BTG |
5.4750 USD |
5.0500 USD |
5.9000 USD |
5.8660 USD |
| 2019-07-25 |
5.5611 USD |
168.5388 BTG |
5.5611 USD |
5.3900 USD |
5.7322 USD |
5.3900 USD |
| 2019-07-24 |
5.5960 USD |
38.5065 BTG |
5.5960 USD |
5.4720 USD |
5.7200 USD |
5.4720 USD |
| 2019-07-23 |
5.9009 USD |
55.0167 BTG |
5.9009 USD |
5.7851 USD |
6.0167 USD |
5.7851 USD |
| 2019-07-22 |
5.8889 USD |
55.7766 BTG |
5.8889 USD |
5.7777 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-21 |
5.6000 USD |
778.4709 BTG |
5.6000 USD |
4.6000 USD |
6.6000 USD |
5.8800 USD |
| 2019-07-20 |
6.3750 USD |
81.3546 BTG |
6.3750 USD |
6.1500 USD |
6.6000 USD |
6.5000 USD |
| 2019-07-19 |
6.2450 USD |
377.6201 BTG |
6.2450 USD |
6.0000 USD |
6.4900 USD |
6.4000 USD |
| 2019-07-18 |
6.3845 USD |
330.7793 BTG |
6.3845 USD |
6.1000 USD |
6.6690 USD |
6.1146 USD |
| 2019-07-17 |
6.2367 USD |
265.6186 BTG |
6.2367 USD |
5.9160 USD |
6.5573 USD |
6.3000 USD |
| 2019-07-16 |
6.5056 USD |
180.8299 BTG |
6.5056 USD |
6.0111 USD |
7.0000 USD |
6.0111 USD |
| 2019-07-15 |
6.4760 USD |
127.0333 BTG |
6.4760 USD |
6.0900 USD |
6.8620 USD |
6.7000 USD |
| 2019-07-14 |
6.5927 USD |
127.0644 BTG |
6.5927 USD |
6.2654 USD |
6.9200 USD |
6.2654 USD |
| 2019-07-13 |
6.9387 USD |
114.5469 BTG |
6.9387 USD |
6.7500 USD |
7.1275 USD |
7.0099 USD |
| 2019-07-12 |
7.2956 USD |
410.4326 BTG |
7.2956 USD |
6.6932 USD |
7.8980 USD |
7.3000 USD |
| 2019-07-11 |
6.8350 USD |
58.8347 BTG |
6.8350 USD |
6.6700 USD |
7.0000 USD |
6.8000 USD |
| 2019-07-10 |
7.0850 USD |
278.6728 BTG |
7.0850 USD |
6.6700 USD |
7.5000 USD |
6.7000 USD |
| 2019-07-09 |
7.1034 USD |
205.0266 BTG |
7.1034 USD |
6.7000 USD |
7.5068 USD |
6.8149 USD |
| 2019-07-08 |
7.0464 USD |
87.4041 BTG |
7.0464 USD |
6.5927 USD |
7.5000 USD |
7.1207 USD |
| 2019-07-07 |
6.8549 USD |
25.7504 BTG |
6.8549 USD |
6.7000 USD |
7.0099 USD |
7.0099 USD |
| 2019-07-06 |
6.8940 USD |
39.7957 BTG |
6.8940 USD |
6.7000 USD |
7.0880 USD |
6.7000 USD |
| 2019-07-05 |
6.8557 USD |
47.0335 BTG |
6.8557 USD |
6.5648 USD |
7.1465 USD |
6.7000 USD |
| 2019-07-04 |
6.8030 USD |
25.0811 BTG |
6.8030 USD |
6.5068 USD |
7.0992 USD |
6.5134 USD |
| 2019-07-03 |
6.6255 USD |
123.2692 BTG |
6.6255 USD |
6.3500 USD |
6.9010 USD |
6.5764 USD |
| 2019-07-02 |
6.6996 USD |
85.5219 BTG |
6.6996 USD |
6.3000 USD |
7.0992 USD |
7.0000 USD |
| 2019-07-01 |
6.1055 USD |
367.5668 BTG |
6.1055 USD |
4.8110 USD |
7.4000 USD |
6.2003 USD |
| 2019-06-30 |
7.3952 USD |
28.4473 BTG |
7.3952 USD |
7.1004 USD |
7.6899 USD |
7.6899 USD |
| 2019-06-29 |
7.3736 USD |
37.1510 BTG |
7.3736 USD |
7.1004 USD |
7.6467 USD |
7.3388 USD |
| 2019-06-28 |
7.4052 USD |
124.7828 BTG |
7.4052 USD |
6.8104 USD |
8.0000 USD |
7.7000 USD |
| 2019-06-27 |
7.4000 USD |
172.6892 BTG |
7.4000 USD |
6.8000 USD |
8.0000 USD |
7.2100 USD |
| 2019-06-26 |
8.2050 USD |
371.1303 BTG |
8.2050 USD |
7.4100 USD |
9.0000 USD |
8.2142 USD |
| 2019-06-25 |
7.7000 USD |
108.0570 BTG |
7.7000 USD |
7.4000 USD |
8.0000 USD |
7.7612 USD |
| 2019-06-24 |
7.2700 USD |
145.8628 BTG |
7.2700 USD |
6.8800 USD |
7.6600 USD |
7.4000 USD |
| 2019-06-23 |
7.0248 USD |
259.0301 BTG |
7.0248 USD |
6.6597 USD |
7.3900 USD |
7.3290 USD |
| 2019-06-22 |
6.6400 USD |
340.7833 BTG |
6.6400 USD |
6.2800 USD |
7.0000 USD |
6.7197 USD |
| 2019-06-21 |
6.4100 USD |
211.7069 BTG |
6.4100 USD |
6.2800 USD |
6.5400 USD |
6.3737 USD |
| 2019-06-20 |
6.5500 USD |
107.0594 BTG |
6.5500 USD |
6.4000 USD |
6.7000 USD |
6.5400 USD |
| 2019-06-19 |
6.4800 USD |
468.4831 BTG |
6.4800 USD |
6.0000 USD |
6.9600 USD |
6.6600 USD |
| 2019-06-18 |
6.7000 USD |
338.3398 BTG |
6.7000 USD |
6.4000 USD |
7.0000 USD |
6.7500 USD |
| 2019-06-17 |
6.7970 USD |
129.4899 BTG |
6.7970 USD |
6.6440 USD |
6.9500 USD |
6.8300 USD |
| 2019-06-16 |
6.7600 USD |
103.7969 BTG |
6.7600 USD |
6.5200 USD |
6.9999 USD |
6.7408 USD |
| 2019-06-15 |
6.7500 USD |
575.1077 BTG |
6.7500 USD |
6.5000 USD |
7.0000 USD |
6.6585 USD |
| 2019-06-14 |
6.7400 USD |
597.4548 BTG |
6.7400 USD |
6.4800 USD |
7.0000 USD |
6.5000 USD |