Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
3.7741 USD |
11.8725 BTG |
3.7741 USD |
3.6271 USD |
3.9211 USD |
3.9067 USD |
| 2020-11-04 |
3.7650 USD |
81.5349 BTG |
3.7650 USD |
3.6000 USD |
3.9300 USD |
3.9211 USD |
| 2020-11-03 |
3.8062 USD |
4.7598 BTG |
3.8062 USD |
3.7000 USD |
3.9124 USD |
3.7201 USD |
| 2020-11-02 |
3.8150 USD |
21.8018 BTG |
3.8150 USD |
3.7000 USD |
3.9300 USD |
3.7201 USD |
| 2020-11-01 |
3.9197 USD |
0.3595 BTG |
3.9197 USD |
3.9094 USD |
3.9300 USD |
3.9300 USD |
| 2020-10-31 |
3.7885 USD |
6.6833 BTG |
3.7885 USD |
3.7001 USD |
3.8770 USD |
3.7280 USD |
| 2020-10-30 |
3.7350 USD |
16.6340 BTG |
3.7350 USD |
3.7000 USD |
3.7700 USD |
3.7232 USD |
| 2020-10-29 |
3.8161 USD |
27.4019 BTG |
3.8161 USD |
3.7000 USD |
3.9321 USD |
3.9321 USD |
| 2020-10-28 |
3.8250 USD |
0.9161 BTG |
3.8250 USD |
3.7000 USD |
3.9500 USD |
3.7712 USD |
| 2020-10-27 |
3.7750 USD |
16.5267 BTG |
3.7750 USD |
3.6001 USD |
3.9500 USD |
3.9500 USD |
| 2020-10-26 |
3.7800 USD |
36.9711 BTG |
3.7800 USD |
3.6001 USD |
3.9600 USD |
3.6001 USD |
| 2020-10-25 |
3.8860 USD |
12.6512 BTG |
3.8860 USD |
3.7400 USD |
4.0320 USD |
3.7400 USD |
| 2020-10-24 |
3.9000 USD |
53.2405 BTG |
3.9000 USD |
3.8000 USD |
4.0000 USD |
3.8000 USD |
| 2020-10-23 |
3.8000 USD |
40.3359 BTG |
3.8000 USD |
3.6001 USD |
4.0000 USD |
3.6001 USD |
| 2020-10-22 |
3.8761 USD |
82.3285 BTG |
3.8761 USD |
3.7722 USD |
3.9800 USD |
3.9800 USD |
| 2020-10-21 |
3.8289 USD |
4.7701 BTG |
3.8289 USD |
3.7077 USD |
3.9500 USD |
3.7401 USD |
| 2020-10-20 |
3.7429 USD |
19.5916 BTG |
3.7429 USD |
3.5057 USD |
3.9800 USD |
3.7000 USD |
| 2020-10-19 |
3.5523 USD |
4.1070 BTG |
3.5523 USD |
3.5000 USD |
3.6045 USD |
3.5000 USD |
| 2020-10-18 |
3.9390 USD |
0.1055 BTG |
3.9390 USD |
3.8780 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-17 |
3.7350 USD |
11.6448 BTG |
3.7350 USD |
3.6000 USD |
3.8700 USD |
3.8650 USD |
| 2020-10-16 |
3.8500 USD |
91.7644 BTG |
3.8500 USD |
3.7000 USD |
4.0000 USD |
3.8800 USD |
| 2020-10-15 |
3.6001 USD |
0.0027 BTG |
3.6001 USD |
3.6001 USD |
3.6001 USD |
3.6001 USD |
| 2020-10-14 |
3.6751 USD |
2.7119 BTG |
3.6751 USD |
3.6001 USD |
3.7500 USD |
3.6001 USD |
| 2020-10-13 |
3.8650 USD |
16.9668 BTG |
3.8650 USD |
3.7500 USD |
3.9800 USD |
3.9000 USD |
| 2020-10-12 |
3.8755 USD |
26.4978 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.8010 USD |
| 2020-10-11 |
3.7760 USD |
29.4607 BTG |
3.7760 USD |
3.7510 USD |
3.8010 USD |
3.7510 USD |
| 2020-10-10 |
3.9005 USD |
15.4950 BTG |
3.9005 USD |
3.8010 USD |
4.0000 USD |
3.8010 USD |
| 2020-10-09 |
3.8897 USD |
25.9809 BTG |
3.8897 USD |
3.8010 USD |
3.9783 USD |
3.9783 USD |
| 2020-10-08 |
3.8897 USD |
14.8593 BTG |
3.8897 USD |
3.8010 USD |
3.9783 USD |
3.8010 USD |
| 2020-10-07 |
3.8872 USD |
12.0113 BTG |
3.8872 USD |
3.7961 USD |
3.9784 USD |
3.7961 USD |
| 2020-10-06 |
3.8000 USD |
5.8713 BTG |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2020-10-05 |
3.7980 USD |
25.9219 BTG |
3.7980 USD |
3.7961 USD |
3.8000 USD |
3.8000 USD |
| 2020-10-04 |
3.9248 USD |
39.3294 BTG |
3.9248 USD |
3.7608 USD |
4.0889 USD |
3.7961 USD |
| 2020-10-03 |
3.7559 USD |
80.0565 BTG |
3.7559 USD |
3.7517 USD |
3.7601 USD |
3.7517 USD |
| 2020-10-02 |
3.8758 USD |
79.8816 BTG |
3.8758 USD |
3.7517 USD |
4.0000 USD |
3.7601 USD |
| 2020-10-01 |
3.8658 USD |
25.0228 BTG |
3.8658 USD |
3.7517 USD |
3.9800 USD |
3.9800 USD |
| 2020-09-30 |
3.8658 USD |
34.5986 BTG |
3.8658 USD |
3.7517 USD |
3.9800 USD |
3.7517 USD |
| 2020-09-29 |
3.8705 USD |
63.2447 BTG |
3.8705 USD |
3.7510 USD |
3.9900 USD |
3.9900 USD |
| 2020-09-28 |
3.9900 USD |
0.0477 BTG |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2020-09-27 |
3.8705 USD |
6.5464 BTG |
3.8705 USD |
3.7510 USD |
3.9900 USD |
3.7510 USD |
| 2020-09-26 |
3.8661 USD |
14.3748 BTG |
3.8661 USD |
3.7510 USD |
3.9811 USD |
3.7510 USD |
| 2020-09-25 |
3.8755 USD |
22.8879 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-24 |
3.8755 USD |
34.5609 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-23 |
3.8755 USD |
72.1217 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-22 |
3.9050 USD |
21.0751 BTG |
3.9050 USD |
3.8100 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-21 |
3.9000 USD |
3.5773 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-20 |
3.9000 USD |
5.0839 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-19 |
3.9000 USD |
1.3280 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-18 |
4.2491 USD |
19.6506 BTG |
4.2491 USD |
3.9000 USD |
4.5981 USD |
3.9000 USD |
| 2020-09-17 |
4.2744 USD |
31.1742 BTG |
4.2744 USD |
3.9500 USD |
4.5989 USD |
4.5989 USD |