Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
6.1500 USD |
183.1035 BTG |
6.1500 USD |
5.9100 USD |
6.3900 USD |
6.0491 USD |
| 2019-02-20 |
6.2750 USD |
357.3983 BTG |
6.2750 USD |
6.0500 USD |
6.5000 USD |
6.2000 USD |
| 2019-02-19 |
6.2000 USD |
696.4815 BTG |
6.2000 USD |
5.9000 USD |
6.5000 USD |
6.4000 USD |
| 2019-02-18 |
5.9551 USD |
328.2360 BTG |
5.9551 USD |
5.7201 USD |
6.1900 USD |
6.0700 USD |
| 2019-02-17 |
5.6750 USD |
54.7710 BTG |
5.6750 USD |
5.5500 USD |
5.8000 USD |
5.8000 USD |
| 2019-02-16 |
5.6495 USD |
600.7603 BTG |
5.6495 USD |
5.4000 USD |
5.8990 USD |
5.8000 USD |
| 2019-02-15 |
5.6500 USD |
640.5215 BTG |
5.6500 USD |
5.4000 USD |
5.9000 USD |
5.4000 USD |
| 2019-02-14 |
5.7200 USD |
79.1968 BTG |
5.7200 USD |
5.5400 USD |
5.9000 USD |
5.5700 USD |
| 2019-02-13 |
5.6500 USD |
93.8346 BTG |
5.6500 USD |
5.4001 USD |
5.9000 USD |
5.9000 USD |
| 2019-02-12 |
5.6500 USD |
228.6987 BTG |
5.6500 USD |
5.5000 USD |
5.8000 USD |
5.8000 USD |
| 2019-02-11 |
5.4300 USD |
144.4192 BTG |
5.4300 USD |
5.3100 USD |
5.5500 USD |
5.5500 USD |
| 2019-02-10 |
5.5900 USD |
48.7303 BTG |
5.5900 USD |
5.4300 USD |
5.7500 USD |
5.4500 USD |
| 2019-02-09 |
5.5961 USD |
184.0719 BTG |
5.5961 USD |
5.3700 USD |
5.8222 USD |
5.7800 USD |
| 2019-02-08 |
5.5300 USD |
197.0511 BTG |
5.5300 USD |
5.1500 USD |
5.9100 USD |
5.9100 USD |
| 2019-02-07 |
5.3565 USD |
280.6950 BTG |
5.3565 USD |
5.1200 USD |
5.5930 USD |
5.1200 USD |
| 2019-02-06 |
5.1667 USD |
287.7528 BTG |
5.1667 USD |
5.0000 USD |
5.3333 USD |
5.2178 USD |
| 2019-02-05 |
5.3603 USD |
153.6172 BTG |
5.3603 USD |
5.2007 USD |
5.5200 USD |
5.2700 USD |
| 2019-02-04 |
5.5105 USD |
75.6657 BTG |
5.5105 USD |
5.4210 USD |
5.6000 USD |
5.4300 USD |
| 2019-02-03 |
5.6100 USD |
38.8351 BTG |
5.6100 USD |
5.4200 USD |
5.8000 USD |
5.4800 USD |
| 2019-02-02 |
5.6089 USD |
552.8688 BTG |
5.6089 USD |
5.3400 USD |
5.8778 USD |
5.4200 USD |
| 2019-02-01 |
5.6600 USD |
505.6160 BTG |
5.6600 USD |
5.3200 USD |
6.0000 USD |
5.4000 USD |