Crypto exchange Yobit

Market Bitcoin Gold (BTG) / [unlinked]

Identifier on Yobit: btg_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-07 300.3532 1.2635 BTG 300.3532 280.9956 319.7109 319.7109
2020-10-06 280.9923 0.0000 BTG 280.9923 280.9923 280.9923 280.9923
2020-10-05 280.9923 0.0017 BTG 280.9923 280.9923 280.9923 280.9923
2020-10-04 290.4951 2.8581 BTG 290.4951 280.9901 300.0001 280.9923
2020-10-03 280.0014 0.0000 BTG 280.0014 280.0014 280.0014 280.0014
2020-10-02 280.0015 0.8770 BTG 280.0015 280.0014 280.0015 280.0014
2020-10-01 292.5008 0.5062 BTG 292.5008 280.0016 305.0000 305.0000
2020-09-30 290.0008 2.7756 BTG 290.0008 280.0015 300.0000 280.0016
2020-09-29 280.0012 50.0169 BTG 280.0012 280.0011 280.0013 280.0011
2020-09-28 280.0009 1.6266 BTG 280.0009 280.0008 280.0009 280.0009
2020-09-27 280.0008 3.2855 BTG 280.0008 280.0000 280.0016 280.0004
2020-09-26 324.0000 0.0100 BTG 324.0000 324.0000 324.0000 324.0000
2020-09-25 296.9242 1.2521 BTG 296.9242 278.8484 315.0000 315.0000
2020-09-24 286.7350 1.5118 BTG 286.7350 285.1500 288.3200 285.1500
2020-09-23 298.0000 15.2307 BTG 298.0000 291.0000 305.0000 291.0000
2020-09-22 308.0000 9.3269 BTG 308.0000 291.0000 325.0000 291.0000
2020-09-21 291.0000 0.0052 BTG 291.0000 291.0000 291.0000 291.0000
2020-09-20 291.0000 0.0600 BTG 291.0000 291.0000 291.0000 291.0000
2020-09-19 309.5750 0.0682 BTG 309.5750 290.0000 329.1500 329.1500
2020-09-18 289.2502 1.9087 BTG 289.2502 289.2004 289.3000 289.3000
2020-09-17 291.6856 12.7828 BTG 291.6856 288.3200 295.0511 289.2000
2020-09-16 300.0256 5.9904 BTG 300.0256 295.0511 305.0000 305.0000
2020-09-15 316.5251 0.0586 BTG 316.5251 295.0500 338.0002 295.0500
2020-09-14 316.5001 15.9683 BTG 316.5001 295.0000 338.0002 295.0500
2020-09-13 295.0000 0.0254 BTG 295.0000 295.0000 295.0000 295.0000
2020-09-12 338.0002 0.0019 BTG 338.0002 338.0002 338.0002 338.0002
2020-09-11 295.0002 4.8439 BTG 295.0002 295.0002 295.0002 295.0002
2020-09-10 295.0002 3.4062 BTG 295.0002 295.0002 295.0002 295.0002
2020-09-09 317.5000 0.7859 BTG 317.5000 295.0000 340.0000 340.0000
2020-09-08 340.0000 0.0000 BTG 340.0000 340.0000 340.0000 340.0000
2020-09-07 317.5000 0.0063 BTG 317.5000 295.0000 340.0000 340.0000
2020-09-06 347.2725 0.1005 BTG 347.2725 340.0000 354.5450 340.0000
2020-09-05 322.7725 19.7898 BTG 322.7725 291.0000 354.5450 291.0001
2020-09-04 332.2906 3.0804 BTG 332.2906 305.6811 358.9000 305.6811
2020-09-03 359.0964 8.2320 BTG 359.0964 358.9000 359.2929 358.9000
2020-09-02 384.2214 0.0064 BTG 384.2214 359.2928 409.1500 409.1500
2020-09-01 369.1445 8.4866 BTG 369.1445 369.1390 369.1500 369.1390
2020-08-31 404.5694 59.3109 BTG 404.5694 369.1389 440.0000 369.1389
2020-08-30 406.0722 31.3000 BTG 406.0722 369.1445 443.0000 440.0000
2020-08-29 336.3057 26.9006 BTG 336.3057 288.3206 384.2909 384.2909
2020-08-28 308.8754 0.2207 BTG 308.8754 299.6579 318.0929 318.0929
2020-08-27 307.5136 5.5165 BTG 307.5136 293.7534 321.2738 305.6000
2020-08-26 314.3689 0.0230 BTG 314.3689 308.7378 320.0000 320.0000
2020-08-25 297.0008 0.0121 BTG 297.0008 288.3206 305.6810 305.6810
2020-08-24 300.0720 1.0696 BTG 300.0720 288.3189 311.8252 288.3190
2020-08-23 301.3351 12.8476 BTG 301.3351 290.8451 311.8252 311.8252
2020-08-22 308.3455 0.7610 BTG 308.3455 296.6910 320.0000 296.6910
2020-08-21 301.1562 0.0104 BTG 301.1562 299.6579 302.6545 299.6579
2020-08-20 320.0000 0.9687 BTG 320.0000 320.0000 320.0000 320.0000
2020-08-19 323.5517 12.7035 BTG 323.5517 302.6545 344.4490 302.6545
12...3738394041...5051