Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
256.0500 |
20.7487 BTG |
256.0500 |
239.1000 |
273.0000 |
239.1200 |
| 2021-01-15 |
252.5105 |
21.1340 BTG |
252.5105 |
225.0210 |
280.0000 |
280.0000 |
| 2021-01-14 |
272.0105 |
49.5650 BTG |
272.0105 |
225.0210 |
319.0000 |
225.0210 |
| 2021-01-13 |
284.5000 |
6.9410 BTG |
284.5000 |
230.0000 |
339.0000 |
283.0000 |
| 2021-01-12 |
246.9531 |
18.4747 BTG |
246.9531 |
218.9964 |
274.9099 |
226.0000 |
| 2021-01-11 |
271.9982 |
43.4854 BTG |
271.9982 |
218.9964 |
325.0000 |
229.0001 |
| 2021-01-10 |
297.5000 |
140.4341 BTG |
297.5000 |
235.0000 |
360.0000 |
320.0000 |
| 2021-01-09 |
232.0001 |
3.2614 BTG |
232.0001 |
229.0001 |
235.0000 |
229.0001 |
| 2021-01-08 |
246.5510 |
21.3001 BTG |
246.5510 |
210.1020 |
283.0000 |
275.0000 |
| 2021-01-07 |
229.0000 |
390.3696 BTG |
229.0000 |
161.0000 |
297.0000 |
250.0000 |
| 2021-01-06 |
223.0374 |
24.4204 BTG |
223.0374 |
206.0748 |
240.0000 |
206.0800 |
| 2021-01-05 |
228.5094 |
17.0252 BTG |
228.5094 |
206.1078 |
250.9111 |
206.1566 |
| 2021-01-04 |
227.3936 |
13.4060 BTG |
227.3936 |
203.8760 |
250.9111 |
250.9111 |
| 2021-01-03 |
227.3421 |
3.4149 BTG |
227.3421 |
203.7731 |
250.9111 |
203.7731 |
| 2021-01-02 |
212.5556 |
16.6130 BTG |
212.5556 |
199.1111 |
226.0000 |
203.2382 |
| 2021-01-01 |
273.7448 |
0.0037 BTG |
273.7448 |
273.7448 |
273.7448 |
273.7448 |
| 2020-12-31 |
225.5000 |
0.1540 BTG |
225.5000 |
225.5000 |
225.5000 |
225.5000 |
| 2020-12-30 |
264.8600 |
2.4861 BTG |
264.8600 |
250.0000 |
279.7200 |
279.7200 |
| 2020-12-29 |
266.5000 |
12.2944 BTG |
266.5000 |
250.0000 |
283.0000 |
250.0000 |
| 2020-12-28 |
270.0925 |
37.0234 BTG |
270.0925 |
250.1850 |
290.0000 |
280.0000 |
| 2020-12-27 |
270.0739 |
4.8424 BTG |
270.0739 |
250.1477 |
290.0000 |
250.1633 |
| 2020-12-26 |
286.0000 |
0.7735 BTG |
286.0000 |
282.0000 |
290.0000 |
290.0000 |
| 2020-12-25 |
266.0000 |
8.4146 BTG |
266.0000 |
250.0000 |
282.0000 |
251.9496 |
| 2020-12-24 |
275.5048 |
0.8733 BTG |
275.5048 |
260.0096 |
291.0000 |
260.0096 |
| 2020-12-23 |
272.5030 |
0.9194 BTG |
272.5030 |
260.0059 |
285.0000 |
285.0000 |
| 2020-12-22 |
272.5000 |
7.3982 BTG |
272.5000 |
252.0000 |
293.0000 |
284.0000 |
| 2020-12-21 |
277.0000 |
7.2026 BTG |
277.0000 |
255.0000 |
299.0000 |
255.0000 |
| 2020-12-20 |
288.0000 |
3.6900 BTG |
288.0000 |
282.0000 |
294.0000 |
294.0000 |
| 2020-12-19 |
284.5000 |
0.0851 BTG |
284.5000 |
282.0000 |
287.0000 |
287.0000 |
| 2020-12-18 |
270.5000 |
0.1607 BTG |
270.5000 |
260.0000 |
281.0000 |
260.0000 |
| 2020-12-17 |
286.4720 |
5.1849 BTG |
286.4720 |
279.9440 |
293.0000 |
283.0000 |
| 2020-12-16 |
288.5000 |
1.8978 BTG |
288.5000 |
280.0000 |
297.0000 |
280.0000 |
| 2020-12-15 |
288.0000 |
0.2437 BTG |
288.0000 |
283.0000 |
293.0000 |
293.0000 |
| 2020-12-14 |
280.5000 |
1.1324 BTG |
280.5000 |
280.0000 |
281.0000 |
280.0000 |
| 2020-12-13 |
295.0000 |
3.2029 BTG |
295.0000 |
282.0000 |
308.0000 |
282.0000 |
| 2020-12-12 |
285.5000 |
0.0635 BTG |
285.5000 |
283.0000 |
288.0000 |
288.0000 |
| 2020-12-11 |
283.5000 |
1.1965 BTG |
283.5000 |
280.0000 |
287.0000 |
287.0000 |
| 2020-12-10 |
288.0000 |
1.4247 BTG |
288.0000 |
280.0000 |
296.0000 |
284.0000 |
| 2020-12-09 |
291.5500 |
2.9871 BTG |
291.5500 |
280.1000 |
303.0000 |
297.0000 |
| 2020-12-08 |
293.5500 |
2.4562 BTG |
293.5500 |
280.1000 |
307.0000 |
280.1000 |
| 2020-12-07 |
306.0000 |
0.9380 BTG |
306.0000 |
305.0000 |
307.0000 |
307.0000 |
| 2020-12-06 |
303.5000 |
0.3120 BTG |
303.5000 |
300.0000 |
307.0000 |
306.0000 |
| 2020-12-05 |
309.5000 |
0.2387 BTG |
309.5000 |
303.0000 |
316.0000 |
303.0000 |
| 2020-12-04 |
318.4500 |
7.1793 BTG |
318.4500 |
297.0000 |
339.9000 |
317.0000 |
| 2020-12-03 |
304.5000 |
2.2406 BTG |
304.5000 |
297.0000 |
312.0000 |
307.0000 |
| 2020-12-02 |
320.7556 |
17.9242 BTG |
320.7556 |
296.5111 |
345.0000 |
312.0000 |
| 2020-12-01 |
352.0750 |
30.0557 BTG |
352.0750 |
295.0000 |
409.1500 |
301.4500 |
| 2020-11-30 |
342.9000 |
31.0373 BTG |
342.9000 |
290.0000 |
395.8000 |
297.1111 |
| 2020-11-29 |
290.0000 |
0.9164 BTG |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2020-11-28 |
290.3785 |
17.9230 BTG |
290.3785 |
285.7569 |
295.0000 |
290.0000 |