Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
323.5517 |
12.7035 BTG |
323.5517 |
302.6545 |
344.4490 |
302.6545 |
| 2020-08-18 |
358.8310 |
45.4777 BTG |
358.8310 |
337.6620 |
380.0000 |
362.0194 |
| 2020-08-17 |
350.0000 |
8.2247 BTG |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2020-08-16 |
360.3342 |
4.4181 BTG |
360.3342 |
351.3724 |
369.2960 |
351.3724 |
| 2020-08-15 |
355.0443 |
1.1021 BTG |
355.0443 |
344.4490 |
365.6396 |
365.6396 |
| 2020-08-14 |
353.3391 |
13.2416 BTG |
353.3391 |
341.0386 |
365.6396 |
347.8935 |
| 2020-08-13 |
316.2245 |
30.8071 BTG |
316.2245 |
288.0000 |
344.4490 |
344.4490 |
| 2020-08-12 |
305.4827 |
16.2930 BTG |
305.4827 |
287.9653 |
323.0000 |
323.0000 |
| 2020-08-11 |
295.3099 |
2.1015 BTG |
295.3099 |
287.9653 |
302.6545 |
287.9653 |
| 2020-08-10 |
287.9975 |
3.0279 BTG |
287.9975 |
285.1500 |
290.8451 |
286.0000 |
| 2020-08-09 |
311.8767 |
5.6654 BTG |
311.8767 |
293.7534 |
330.0000 |
293.7534 |
| 2020-08-08 |
298.4833 |
6.0558 BTG |
298.4833 |
285.1414 |
311.8252 |
285.1414 |
| 2020-08-07 |
305.8172 |
1.3079 BTG |
305.8172 |
296.6910 |
314.9434 |
296.6910 |
| 2020-08-06 |
305.8172 |
0.0738 BTG |
305.8172 |
296.6910 |
314.9434 |
296.6910 |
| 2020-08-05 |
284.2953 |
7.5170 BTG |
284.2953 |
268.5906 |
300.0000 |
300.0000 |
| 2020-08-04 |
282.9935 |
4.4769 BTG |
282.9935 |
266.4591 |
299.5278 |
266.4592 |
| 2020-08-03 |
287.2952 |
7.2088 BTG |
287.2952 |
268.5905 |
306.0000 |
270.0011 |
| 2020-08-02 |
300.6382 |
10.5849 BTG |
300.6382 |
271.2764 |
330.0000 |
311.8252 |
| 2020-08-01 |
303.0572 |
6.6462 BTG |
303.0572 |
285.1144 |
321.0000 |
321.0000 |
| 2020-07-31 |
285.6392 |
14.2204 BTG |
285.6392 |
271.2785 |
300.0000 |
285.1144 |
| 2020-07-30 |
271.6492 |
1.6424 BTG |
271.6492 |
263.2984 |
280.0000 |
280.0000 |
| 2020-07-29 |
271.3973 |
7.2153 BTG |
271.3973 |
263.2983 |
279.4963 |
263.2984 |
| 2020-07-28 |
271.1491 |
9.3049 BTG |
271.1491 |
263.2983 |
279.0000 |
263.2983 |
| 2020-07-27 |
271.4913 |
3.5805 BTG |
271.4913 |
260.6913 |
282.2913 |
280.0000 |
| 2020-07-26 |
258.2253 |
0.1258 BTG |
258.2253 |
250.5194 |
265.9312 |
250.5194 |
| 2020-07-25 |
242.5546 |
2.0523 BTG |
242.5546 |
242.5546 |
242.5546 |
242.5546 |
| 2020-07-24 |
252.1458 |
0.9167 BTG |
252.1458 |
238.3604 |
265.9312 |
253.0244 |
| 2020-07-23 |
278.2779 |
6.9846 BTG |
278.2779 |
268.5905 |
287.9653 |
268.5905 |
| 2020-07-22 |
277.9656 |
6.1375 BTG |
277.9656 |
265.9312 |
290.0000 |
287.9653 |
| 2020-07-21 |
285.1707 |
7.0342 BTG |
285.1707 |
279.4963 |
290.8450 |
290.0000 |
| 2020-07-20 |
261.1616 |
19.8657 BTG |
261.1616 |
245.5942 |
276.7290 |
276.7290 |
| 2020-07-19 |
250.2915 |
2.7937 BTG |
250.2915 |
245.5830 |
255.0000 |
250.0000 |
| 2020-07-18 |
252.7915 |
3.7013 BTG |
252.7915 |
245.5830 |
260.0000 |
245.5830 |
| 2020-07-17 |
241.8093 |
8.9996 BTG |
241.8093 |
233.6638 |
249.9548 |
249.9548 |
| 2020-07-16 |
240.1526 |
11.1038 BTG |
240.1526 |
231.3503 |
248.9548 |
247.0946 |
| 2020-07-15 |
235.6390 |
8.3967 BTG |
235.6390 |
222.3233 |
248.9548 |
248.9548 |
| 2020-07-14 |
218.8967 |
3.1978 BTG |
218.8967 |
211.0016 |
226.7917 |
211.0016 |
| 2020-07-13 |
218.2739 |
14.9169 BTG |
218.2739 |
212.0016 |
224.5463 |
212.0016 |
| 2020-07-12 |
210.7500 |
0.0000 BTG |
210.7500 |
210.7500 |
210.7500 |
210.7500 |
| 2020-07-11 |
213.2673 |
11.2047 BTG |
213.2673 |
210.7500 |
215.7846 |
210.7500 |
| 2020-07-10 |
224.9018 |
3.2178 BTG |
224.9018 |
220.7440 |
229.0597 |
222.3231 |
| 2020-07-09 |
237.8923 |
22.7509 BTG |
237.8923 |
215.7846 |
260.0000 |
229.0597 |
| 2020-07-08 |
223.1638 |
1.2134 BTG |
223.1638 |
214.6638 |
231.6638 |
221.7023 |
| 2020-07-07 |
226.0101 |
3.2363 BTG |
226.0101 |
214.6638 |
237.3565 |
231.3503 |
| 2020-07-06 |
226.3109 |
1.3127 BTG |
226.3109 |
220.1218 |
232.5000 |
231.3503 |
| 2020-07-05 |
223.1007 |
4.6961 BTG |
223.1007 |
210.2010 |
236.0004 |
231.3503 |
| 2020-07-04 |
224.2807 |
4.6594 BTG |
224.2807 |
210.2010 |
238.3604 |
216.7917 |
| 2020-07-03 |
229.1199 |
2.5454 BTG |
229.1199 |
210.2010 |
248.0388 |
226.7917 |
| 2020-07-02 |
230.8434 |
2.0209 BTG |
230.8434 |
213.6481 |
248.0388 |
213.6481 |
| 2020-07-01 |
239.6945 |
2.5686 BTG |
239.6945 |
231.3503 |
248.0388 |
248.0388 |