Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
490.3008 |
44.5751 BTG |
490.3008 |
430.1000 |
550.5016 |
435.0000 |
| 2019-04-07 |
459.3685 |
53.1635 BTG |
459.3685 |
430.0000 |
488.7370 |
449.1356 |
| 2019-04-06 |
430.8080 |
133.2736 BTG |
430.8080 |
382.0466 |
479.5694 |
430.0000 |
| 2019-04-05 |
368.1184 |
38.8184 BTG |
368.1184 |
315.9434 |
420.2933 |
420.2933 |
| 2019-04-04 |
349.8909 |
5.9789 BTG |
349.8909 |
315.9434 |
383.8384 |
327.7314 |
| 2019-04-03 |
357.0141 |
88.2673 BTG |
357.0141 |
318.0929 |
395.9353 |
395.9353 |
| 2019-04-02 |
319.9999 |
12.9584 BTG |
319.9999 |
305.6810 |
334.3188 |
315.9434 |
| 2019-04-01 |
321.5000 |
20.3541 BTG |
321.5000 |
303.0000 |
340.0000 |
321.2738 |
| 2019-03-31 |
319.1369 |
12.3243 BTG |
319.1369 |
317.9999 |
320.2738 |
320.2738 |
| 2019-03-30 |
310.2738 |
18.7955 BTG |
310.2738 |
300.2738 |
320.2738 |
318.0000 |
| 2019-03-29 |
306.5000 |
52.6115 BTG |
306.5000 |
294.0000 |
319.0000 |
319.0000 |
| 2019-03-28 |
304.3689 |
2.4247 BTG |
304.3689 |
300.0000 |
308.7378 |
300.0000 |
| 2019-03-27 |
296.9225 |
7.0054 BTG |
296.9225 |
290.8450 |
303.0000 |
303.0000 |
| 2019-03-26 |
302.4128 |
9.9218 BTG |
302.4128 |
295.0006 |
309.8251 |
300.0000 |
| 2019-03-25 |
299.0320 |
28.9021 BTG |
299.0320 |
295.0640 |
303.0000 |
295.0640 |
| 2019-03-24 |
315.5044 |
25.2989 BTG |
315.5044 |
300.0000 |
331.0087 |
300.0000 |
| 2019-03-23 |
327.5000 |
88.0824 BTG |
327.5000 |
295.0000 |
360.0000 |
300.0000 |
| 2019-03-22 |
303.7500 |
9.6718 BTG |
303.7500 |
300.0000 |
307.5000 |
300.0000 |
| 2019-03-21 |
307.5000 |
11.7447 BTG |
307.5000 |
300.0000 |
315.0000 |
300.0000 |
| 2019-03-20 |
310.0320 |
4.8585 BTG |
310.0320 |
300.0000 |
320.0640 |
315.0000 |
| 2019-03-19 |
308.0320 |
4.5901 BTG |
308.0320 |
296.0000 |
320.0640 |
300.0000 |
| 2019-03-18 |
316.9500 |
45.5832 BTG |
316.9500 |
295.0000 |
338.9000 |
300.0640 |
| 2019-03-17 |
304.2500 |
32.8752 BTG |
304.2500 |
295.0000 |
313.5000 |
313.5000 |
| 2019-03-16 |
330.5000 |
104.9936 BTG |
330.5000 |
285.0000 |
376.0000 |
301.0000 |
| 2019-03-15 |
323.8155 |
2.1099 BTG |
323.8155 |
300.5000 |
347.1310 |
343.5000 |
| 2019-03-14 |
310.0000 |
0.0666 BTG |
310.0000 |
300.0000 |
320.0000 |
300.5000 |
| 2019-03-13 |
315.0000 |
11.7789 BTG |
315.0000 |
300.0000 |
330.0000 |
300.0000 |
| 2019-03-12 |
321.5000 |
25.8170 BTG |
321.5000 |
303.0000 |
340.0000 |
340.0000 |
| 2019-03-11 |
321.3264 |
49.5439 BTG |
321.3264 |
303.7527 |
338.9000 |
310.4955 |
| 2019-03-10 |
319.8001 |
14.5301 BTG |
319.8001 |
300.6002 |
339.0000 |
304.0000 |
| 2019-03-09 |
324.1500 |
316.2799 BTG |
324.1500 |
297.0000 |
351.2999 |
332.5596 |
| 2019-03-08 |
313.0000 |
66.2893 BTG |
313.0000 |
286.0000 |
340.0000 |
340.0000 |
| 2019-03-07 |
309.5000 |
289.2353 BTG |
309.5000 |
286.0000 |
333.0000 |
299.4275 |
| 2019-03-06 |
335.4467 |
27.2372 BTG |
335.4467 |
323.0000 |
347.8935 |
323.0000 |
| 2019-03-05 |
313.0513 |
129.4951 BTG |
313.0513 |
285.0640 |
341.0386 |
323.0000 |
| 2019-03-04 |
303.0320 |
2.9485 BTG |
303.0320 |
285.0640 |
321.0000 |
285.0640 |
| 2019-03-03 |
312.2565 |
12.2079 BTG |
312.2565 |
280.0640 |
344.4490 |
285.0000 |
| 2019-03-02 |
292.9717 |
55.7548 BTG |
292.9717 |
271.0000 |
314.9434 |
307.0000 |
| 2019-03-01 |
297.8657 |
28.7011 BTG |
297.8657 |
268.0000 |
327.7314 |
306.8934 |
| 2019-02-28 |
337.8125 |
0.7687 BTG |
337.8125 |
327.7314 |
347.8935 |
327.7314 |
| 2019-02-27 |
339.5519 |
1.2720 BTG |
339.5519 |
327.7314 |
351.3724 |
327.7314 |
| 2019-02-26 |
342.9474 |
7.5459 BTG |
342.9474 |
331.0087 |
354.8862 |
331.0087 |
| 2019-02-25 |
348.1697 |
2.7343 BTG |
348.1697 |
334.3200 |
362.0194 |
354.8862 |
| 2019-02-24 |
371.9144 |
50.7267 BTG |
371.9144 |
347.8935 |
395.9353 |
347.8935 |
| 2019-02-23 |
356.8725 |
20.5285 BTG |
356.8725 |
344.4490 |
369.2960 |
369.2960 |
| 2019-02-22 |
362.3062 |
6.9936 BTG |
362.3062 |
347.8935 |
376.7188 |
347.8935 |
| 2019-02-21 |
375.4107 |
39.4986 BTG |
375.4107 |
354.8863 |
395.9352 |
354.8863 |
| 2019-02-20 |
371.4468 |
32.2093 BTG |
371.4468 |
342.8936 |
400.0000 |
395.9353 |
| 2019-02-19 |
383.9468 |
20.8864 BTG |
383.9468 |
364.0000 |
403.8936 |
395.9353 |
| 2019-02-18 |
370.4666 |
21.2613 BTG |
370.4666 |
341.0386 |
399.8946 |
376.7188 |