Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
225.4720 |
23.1933 BTG |
225.4720 |
210.2000 |
240.7440 |
233.6638 |
| 2020-06-28 |
227.2664 |
10.8884 BTG |
227.2664 |
211.5329 |
243.0000 |
243.0000 |
| 2020-06-27 |
218.0396 |
0.0443 BTG |
218.0396 |
211.5329 |
224.5463 |
212.0000 |
| 2020-06-26 |
222.9958 |
10.9839 BTG |
222.9958 |
206.0016 |
239.9900 |
209.4384 |
| 2020-06-25 |
222.1802 |
0.9985 BTG |
222.1802 |
206.0000 |
238.3604 |
238.3604 |
| 2020-06-24 |
228.2502 |
0.0317 BTG |
228.2502 |
220.5000 |
236.0004 |
220.5000 |
| 2020-06-23 |
229.1746 |
3.3145 BTG |
229.1746 |
217.6052 |
240.7440 |
226.7917 |
| 2020-06-22 |
217.2731 |
0.4068 BTG |
217.2731 |
210.0000 |
224.5463 |
224.5463 |
| 2020-06-21 |
210.0000 |
0.0000 BTG |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2020-06-20 |
210.0000 |
0.0000 BTG |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2020-06-19 |
210.0000 |
0.0250 BTG |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2020-06-18 |
213.8173 |
3.3222 BTG |
213.8173 |
205.3116 |
222.3231 |
222.3231 |
| 2020-06-17 |
208.9712 |
0.7287 BTG |
208.9712 |
200.0000 |
217.9424 |
205.3117 |
| 2020-06-16 |
219.2690 |
153.6854 BTG |
219.2690 |
207.3647 |
231.1732 |
217.9424 |
| 2020-06-15 |
212.5000 |
7.5227 BTG |
212.5000 |
200.0000 |
225.0000 |
220.1218 |
| 2020-06-14 |
234.0757 |
1.9697 BTG |
234.0757 |
225.0000 |
243.1514 |
225.0000 |
| 2020-06-13 |
231.3503 |
0.0000 BTG |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-06-12 |
231.3503 |
16.5745 BTG |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-06-11 |
233.6638 |
1.4799 BTG |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2020-06-10 |
254.5001 |
8.8778 BTG |
254.5001 |
225.0001 |
284.0000 |
233.6638 |
| 2020-06-09 |
224.5478 |
0.4676 BTG |
224.5478 |
224.5478 |
224.5478 |
224.5478 |
| 2020-06-08 |
226.7917 |
0.0387 BTG |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2020-06-07 |
238.3604 |
0.0000 BTG |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2020-06-06 |
232.6459 |
0.4767 BTG |
232.6459 |
224.5478 |
240.7440 |
238.3604 |
| 2020-06-05 |
239.6234 |
0.9985 BTG |
239.6234 |
233.6638 |
245.5830 |
233.6638 |
| 2020-06-04 |
231.4628 |
0.1380 BTG |
231.4628 |
224.5652 |
238.3604 |
238.3604 |
| 2020-06-03 |
231.4533 |
2.1377 BTG |
231.4533 |
224.5463 |
238.3604 |
238.3604 |
| 2020-06-02 |
237.3489 |
13.9263 BTG |
237.3489 |
224.5463 |
250.1514 |
224.5463 |
| 2020-06-01 |
225.0000 |
1.0000 BTG |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2020-05-31 |
231.4533 |
4.5404 BTG |
231.4533 |
224.5463 |
238.3604 |
224.5520 |
| 2020-05-30 |
233.4825 |
14.0561 BTG |
233.4825 |
224.5463 |
242.4186 |
238.3604 |
| 2020-05-29 |
215.6751 |
11.9347 BTG |
215.6751 |
200.0000 |
231.3503 |
231.3503 |
| 2020-05-28 |
238.2230 |
0.0161 BTG |
238.2230 |
238.0855 |
238.3604 |
238.3604 |
| 2020-05-27 |
228.9866 |
0.3880 BTG |
228.9866 |
220.1218 |
237.8513 |
237.8513 |
| 2020-05-26 |
225.5596 |
0.6457 BTG |
225.5596 |
220.1218 |
230.9973 |
220.1218 |
| 2020-05-25 |
226.6602 |
0.4297 BTG |
226.6602 |
222.3231 |
230.9973 |
230.9973 |
| 2020-05-24 |
225.0000 |
2.1021 BTG |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2020-05-23 |
233.0000 |
0.0150 BTG |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2020-05-22 |
219.0002 |
10.9452 BTG |
219.0002 |
200.0000 |
238.0004 |
238.0004 |
| 2020-05-21 |
229.5609 |
17.6608 BTG |
229.5609 |
220.1218 |
239.0000 |
220.1218 |
| 2020-05-20 |
232.8524 |
17.8818 BTG |
232.8524 |
220.1218 |
245.5830 |
220.2341 |
| 2020-05-19 |
242.7716 |
3.9449 BTG |
242.7716 |
236.0005 |
249.5427 |
249.5427 |
| 2020-05-18 |
236.0004 |
0.0000 BTG |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2020-05-17 |
243.2598 |
3.6436 BTG |
243.2598 |
236.0004 |
250.5192 |
250.5192 |
| 2020-05-16 |
230.7891 |
0.2690 BTG |
230.7891 |
223.5792 |
237.9990 |
236.0004 |
| 2020-05-15 |
230.6792 |
6.9311 BTG |
230.6792 |
200.0000 |
261.3585 |
250.5192 |
| 2020-05-14 |
248.4158 |
2.2757 BTG |
248.4158 |
236.1404 |
260.6913 |
245.5830 |
| 2020-05-13 |
236.3616 |
7.2187 BTG |
236.3616 |
224.6844 |
248.0388 |
248.0388 |
| 2020-05-12 |
231.4533 |
4.7390 BTG |
231.4533 |
224.5463 |
238.3604 |
238.3604 |
| 2020-05-11 |
217.2404 |
15.0786 BTG |
217.2404 |
183.9617 |
250.5192 |
223.0045 |