Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
341.5000 |
15.7535 BTG |
341.5000 |
302.0000 |
381.0000 |
381.0000 |
| 2019-07-31 |
368.0971 |
4.7483 BTG |
368.0971 |
359.4754 |
376.7188 |
359.4754 |
| 2019-07-30 |
355.2755 |
27.0622 BTG |
355.2755 |
344.1990 |
366.3520 |
366.3520 |
| 2019-07-29 |
334.0845 |
17.2804 BTG |
334.0845 |
301.5000 |
366.6690 |
344.1990 |
| 2019-07-28 |
342.6594 |
1.0225 BTG |
342.6594 |
334.3188 |
351.0000 |
335.0000 |
| 2019-07-27 |
333.3345 |
4.4654 BTG |
333.3345 |
300.0000 |
366.6690 |
361.0000 |
| 2019-07-26 |
351.1282 |
3.8325 BTG |
351.1282 |
335.5874 |
366.6690 |
366.6690 |
| 2019-07-25 |
346.8427 |
5.2432 BTG |
346.8427 |
335.5874 |
358.0980 |
358.0980 |
| 2019-07-24 |
344.8589 |
4.3518 BTG |
344.8589 |
334.8990 |
354.8187 |
354.8187 |
| 2019-07-23 |
365.9641 |
15.3905 BTG |
365.9641 |
352.0000 |
379.9281 |
371.4964 |
| 2019-07-22 |
371.5097 |
2.6488 BTG |
371.5097 |
362.0194 |
381.0000 |
379.9281 |
| 2019-07-21 |
364.7109 |
16.7378 BTG |
364.7109 |
313.2899 |
416.1319 |
372.9889 |
| 2019-07-20 |
394.3653 |
2.9502 BTG |
394.3653 |
376.7188 |
412.0118 |
404.1078 |
| 2019-07-19 |
388.3067 |
5.9658 BTG |
388.3067 |
376.7188 |
399.8946 |
395.0100 |
| 2019-07-18 |
406.6426 |
26.4384 BTG |
406.6426 |
390.2933 |
422.9919 |
400.0000 |
| 2019-07-17 |
382.9913 |
22.6808 BTG |
382.9913 |
345.6893 |
420.2933 |
395.0000 |
| 2019-07-16 |
399.5757 |
1.4333 BTG |
399.5757 |
385.0100 |
414.1414 |
385.0100 |
| 2019-07-15 |
366.1208 |
5.7352 BTG |
366.1208 |
318.5482 |
413.6934 |
413.6934 |
| 2019-07-14 |
410.5812 |
10.9217 BTG |
410.5812 |
388.1338 |
433.0286 |
388.1338 |
| 2019-07-13 |
450.9682 |
7.2312 BTG |
450.9682 |
433.0286 |
468.9079 |
433.0286 |
| 2019-07-12 |
456.9274 |
38.7822 BTG |
456.9274 |
419.0996 |
494.7552 |
447.4960 |
| 2019-07-11 |
424.8650 |
6.7790 BTG |
424.8650 |
408.0000 |
441.7300 |
409.0018 |
| 2019-07-10 |
445.9284 |
12.3028 BTG |
445.9284 |
420.2933 |
471.5635 |
420.2933 |
| 2019-07-09 |
426.4734 |
23.6056 BTG |
426.4734 |
408.0000 |
444.9467 |
443.7678 |
| 2019-07-08 |
428.4793 |
6.5901 BTG |
428.4793 |
412.0118 |
444.9468 |
412.0118 |
| 2019-07-07 |
424.5535 |
1.4173 BTG |
424.5535 |
424.4962 |
424.6108 |
424.6108 |
| 2019-07-06 |
437.5535 |
1.6486 BTG |
437.5535 |
424.4962 |
450.6108 |
424.4962 |
| 2019-07-05 |
429.0000 |
21.3712 BTG |
429.0000 |
408.0000 |
450.0000 |
424.4962 |
| 2019-07-04 |
421.1791 |
24.4511 BTG |
421.1791 |
404.3583 |
438.0000 |
433.0285 |
| 2019-07-03 |
416.9294 |
11.1726 BTG |
416.9294 |
396.5000 |
437.3588 |
420.2933 |
| 2019-07-02 |
422.9676 |
78.5122 BTG |
422.9676 |
395.9353 |
450.0000 |
403.8936 |
| 2019-07-01 |
372.8056 |
82.6164 BTG |
372.8056 |
295.0000 |
450.6113 |
388.1338 |
| 2019-06-30 |
452.4539 |
4.7345 BTG |
452.4539 |
436.0000 |
468.9078 |
436.0000 |
| 2019-06-29 |
486.8095 |
40.9686 BTG |
486.8095 |
450.6113 |
523.0077 |
473.5969 |
| 2019-06-28 |
471.5038 |
35.4374 BTG |
471.5038 |
420.0000 |
523.0077 |
492.8269 |
| 2019-06-27 |
454.1203 |
32.6632 BTG |
454.1203 |
420.2933 |
487.9474 |
420.2933 |
| 2019-06-26 |
522.7312 |
84.0350 BTG |
522.7312 |
445.4625 |
600.0000 |
492.8269 |
| 2019-06-25 |
478.8543 |
33.2978 BTG |
478.8543 |
468.4997 |
489.2090 |
469.1505 |
| 2019-06-24 |
471.6045 |
4.6886 BTG |
471.6045 |
454.0000 |
489.2090 |
459.6685 |
| 2019-06-23 |
437.3765 |
17.3128 BTG |
437.3765 |
412.0118 |
462.7411 |
462.7411 |
| 2019-06-22 |
411.0918 |
52.5356 BTG |
411.0918 |
389.1550 |
433.0286 |
429.9999 |
| 2019-06-21 |
406.8256 |
29.2742 BTG |
406.8256 |
389.1550 |
424.4962 |
411.0652 |
| 2019-06-20 |
410.2157 |
43.6773 BTG |
410.2157 |
395.9353 |
424.4962 |
420.2932 |
| 2019-06-19 |
416.5143 |
23.5166 BTG |
416.5143 |
400.0000 |
433.0286 |
401.0010 |
| 2019-06-18 |
427.9014 |
30.2778 BTG |
427.9014 |
416.1319 |
439.6709 |
416.1319 |
| 2019-06-17 |
429.1181 |
31.2811 BTG |
429.1181 |
412.1111 |
446.1252 |
420.0000 |
| 2019-06-16 |
439.0917 |
24.3705 BTG |
439.0917 |
408.1835 |
470.0000 |
446.1252 |
| 2019-06-15 |
479.8343 |
40.0562 BTG |
479.8343 |
400.0000 |
559.6685 |
420.0000 |
| 2019-06-14 |
414.3706 |
28.8296 BTG |
414.3706 |
400.0000 |
428.7411 |
400.0000 |
| 2019-06-13 |
432.6524 |
3.7414 BTG |
432.6524 |
423.5723 |
441.7324 |
424.8881 |