Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.4500 |
3.5804 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-12 |
0.4090 |
28.4290 BTDX |
0.4090 |
0.4000 |
0.4180 |
0.4180 |
| 2019-05-11 |
0.1564 |
0.0000 BTDX |
0.1564 |
0.1564 |
0.1564 |
0.1564 |
| 2019-05-10 |
0.1564 |
1.1951 BTDX |
0.1564 |
0.1564 |
0.1564 |
0.1564 |
| 2019-05-09 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-08 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-07 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-06 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-05 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-04 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-03 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-02 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-05-01 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-04-30 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-04-29 |
0.4257 |
250.4895 BTDX |
0.4257 |
0.4014 |
0.4500 |
0.4014 |
| 2019-04-28 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-27 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-26 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-25 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-24 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-23 |
0.4500 |
6.9415 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-22 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.4500 |
0.5100 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-19 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-18 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-17 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-16 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-15 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-14 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-13 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-12 |
0.5579 |
0.0000 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-11 |
0.5579 |
96.3014 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-10 |
0.4510 |
0.0000 BTDX |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2019-04-09 |
0.4510 |
4.2158 BTDX |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2019-04-08 |
0.5170 |
29.2031 BTDX |
0.5170 |
0.4500 |
0.5840 |
0.4510 |
| 2019-04-07 |
0.5787 |
1.5534 BTDX |
0.5787 |
0.5769 |
0.5805 |
0.5805 |
| 2019-04-06 |
0.4500 |
2.2253 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-05 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-04 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-03 |
0.5807 |
71.8054 BTDX |
0.5807 |
0.4014 |
0.7600 |
0.7600 |
| 2019-04-02 |
0.4816 |
317.5919 BTDX |
0.4816 |
0.4014 |
0.5618 |
0.5618 |
| 2019-04-01 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-31 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-30 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-29 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-28 |
0.4014 |
542.0684 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-27 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-26 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-25 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |