Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-21 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-20 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-19 |
0.4586 |
0.5025 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-18 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-17 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-16 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-15 |
0.4586 |
3.5500 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-08-14 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-13 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-12 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-11 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-10 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-09 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-08 |
0.5900 |
0.0000 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-07 |
0.5900 |
2.7803 BTDX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-06 |
0.4140 |
2.3900 BTDX |
0.4140 |
0.3695 |
0.4586 |
0.4586 |
| 2019-08-05 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-08-04 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-08-03 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-08-02 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-08-01 |
0.5772 |
0.1170 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-31 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-30 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-29 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-28 |
0.5772 |
0.0000 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-27 |
0.5772 |
0.1750 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-26 |
0.3695 |
1.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-07-25 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-24 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-23 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-22 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-21 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-20 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-19 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-18 |
0.4700 |
0.7012 BTDX |
0.4700 |
0.3694 |
0.5705 |
0.3694 |
| 2019-07-17 |
0.3694 |
1.5766 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-16 |
0.3694 |
1.1254 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-15 |
0.3690 |
0.0000 BTDX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-07-14 |
0.3690 |
1.2332 BTDX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-07-13 |
0.3683 |
0.0000 BTDX |
0.3683 |
0.3683 |
0.3683 |
0.3683 |
| 2019-07-12 |
0.4541 |
5.6767 BTDX |
0.4541 |
0.3683 |
0.5400 |
0.3683 |
| 2019-07-11 |
0.5400 |
0.0000 BTDX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-10 |
0.4546 |
0.5669 BTDX |
0.4546 |
0.3692 |
0.5400 |
0.5400 |
| 2019-07-09 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-07-08 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-07-07 |
0.7451 |
69.1264 BTDX |
0.7451 |
0.7302 |
0.7600 |
0.7600 |
| 2019-07-06 |
0.5500 |
0.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-05 |
0.5500 |
0.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-04 |
0.5500 |
0.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |