Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
3.0341 |
0.0692 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-23 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-22 |
2.2920 |
140.1665 BTCU |
2.2920 |
1.5500 |
3.0341 |
1.5500 |
| 2020-11-21 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-20 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-19 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-18 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-17 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-16 |
3.0341 |
10.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-15 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-14 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-13 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-12 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-11 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-10 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-09 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-08 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-07 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-06 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-05 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-04 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-03 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-02 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-01 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-31 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-30 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-29 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-28 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-27 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-26 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-25 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-24 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-23 |
2.0250 |
204.0569 BTCU |
2.0250 |
1.5500 |
2.5000 |
2.5000 |
| 2020-10-22 |
2.2120 |
0.0000 BTCU |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2020-10-21 |
2.2120 |
0.0000 BTCU |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2020-10-20 |
2.2120 |
0.0000 BTCU |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2020-10-19 |
2.2120 |
0.0000 BTCU |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2020-10-18 |
2.2120 |
0.0000 BTCU |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2020-10-17 |
2.2120 |
93.4599 BTCU |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2020-10-16 |
1.5644 |
0.0000 BTCU |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-10-15 |
1.5644 |
0.0000 BTCU |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-10-14 |
1.5644 |
19.1110 BTCU |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-10-13 |
1.7091 |
0.0000 BTCU |
1.7091 |
1.7091 |
1.7091 |
1.7091 |
| 2020-10-12 |
1.7091 |
0.0000 BTCU |
1.7091 |
1.7091 |
1.7091 |
1.7091 |
| 2020-10-11 |
1.7091 |
0.0000 BTCU |
1.7091 |
1.7091 |
1.7091 |
1.7091 |
| 2020-10-10 |
1.7091 |
0.0000 BTCU |
1.7091 |
1.7091 |
1.7091 |
1.7091 |
| 2020-10-09 |
1.7091 |
2.9255 BTCU |
1.7091 |
1.7091 |
1.7091 |
1.7091 |
| 2020-10-08 |
1.6265 |
0.0000 BTCU |
1.6265 |
1.6265 |
1.6265 |
1.6265 |
| 2020-10-07 |
1.6265 |
0.0000 BTCU |
1.6265 |
1.6265 |
1.6265 |
1.6265 |
| 2020-10-06 |
1.6265 |
0.0000 BTCU |
1.6265 |
1.6265 |
1.6265 |
1.6265 |