Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-07 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-06 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-05 |
2.0000 |
0.1000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-04 |
1.9593 |
48.6829 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-05-03 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-05-02 |
1.9593 |
5.1039 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-05-01 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-04-30 |
1.9593 |
2.2248 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-04-29 |
1.9593 |
18.6941 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-04-28 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-27 |
1.3427 |
0.8382 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-26 |
1.3427 |
7.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-25 |
1.7897 |
0.0000 BTCU |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2019-04-24 |
1.5662 |
25.0840 BTCU |
1.5662 |
1.3427 |
1.7897 |
1.7897 |
| 2019-04-23 |
1.5662 |
15.3278 BTCU |
1.5662 |
1.3427 |
1.7897 |
1.3427 |
| 2019-04-22 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-21 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-20 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-19 |
1.4157 |
98.7738 BTCU |
1.4157 |
1.3427 |
1.4886 |
1.4886 |
| 2019-04-18 |
1.3427 |
25.7563 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-17 |
1.8292 |
1.6401 BTCU |
1.8292 |
1.6990 |
1.9593 |
1.9593 |
| 2019-04-16 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-15 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-14 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-13 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-12 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-11 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-10 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-09 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-08 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-07 |
1.3427 |
0.9323 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-06 |
1.3427 |
8.7156 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-05 |
1.3506 |
0.0000 BTCU |
1.3506 |
1.3506 |
1.3506 |
1.3506 |
| 2019-04-04 |
1.3506 |
0.0000 BTCU |
1.3506 |
1.3506 |
1.3506 |
1.3506 |
| 2019-04-03 |
1.3506 |
0.0000 BTCU |
1.3506 |
1.3506 |
1.3506 |
1.3506 |
| 2019-04-02 |
1.3506 |
41.1898 BTCU |
1.3506 |
1.3506 |
1.3506 |
1.3506 |
| 2019-04-01 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-31 |
1.3427 |
0.6760 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-30 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-29 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-28 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-27 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-26 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-25 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-24 |
1.3427 |
0.0819 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-03-23 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-03-22 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-03-21 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-03-20 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |