Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-28 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-27 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-26 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-25 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-24 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-23 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-22 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-21 |
2.3322 |
72.7790 BTCU |
2.3322 |
2.3036 |
2.3609 |
2.3609 |
| 2020-06-20 |
2.3322 |
72.7790 BTCU |
2.3322 |
2.3036 |
2.3609 |
2.3609 |
| 2020-06-19 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-18 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-17 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-16 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-15 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-14 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-13 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-12 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-11 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-10 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-09 |
2.0591 |
0.0000 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-08 |
2.0591 |
3.8853 BTCU |
2.0591 |
2.0591 |
2.0591 |
2.0591 |
| 2020-06-07 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-06 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-05 |
2.3609 |
2.1179 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-04 |
2.0771 |
3.8514 BTCU |
2.0771 |
2.0771 |
2.0771 |
2.0771 |
| 2020-06-03 |
0.8250 |
0.0000 BTCU |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-06-02 |
0.8250 |
46.7890 BTCU |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-06-01 |
2.5351 |
3.0533 BTCU |
2.5351 |
2.5351 |
2.5351 |
2.5351 |
| 2020-05-31 |
2.3205 |
38.3717 BTCU |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
| 2020-05-30 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-29 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-28 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-27 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-26 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-25 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-24 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-23 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-22 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-21 |
1.4999 |
0.0000 BTCU |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2020-05-20 |
1.5291 |
5.3142 BTCU |
1.5291 |
1.4999 |
1.5583 |
1.4999 |
| 2020-05-19 |
1.7175 |
10.7310 BTCU |
1.7175 |
0.9000 |
2.5351 |
2.5351 |
| 2020-05-18 |
1.7150 |
0.4885 BTCU |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-05-17 |
2.5351 |
0.0000 BTCU |
2.5351 |
2.5351 |
2.5351 |
2.5351 |
| 2020-05-16 |
2.5351 |
0.0000 BTCU |
2.5351 |
2.5351 |
2.5351 |
2.5351 |
| 2020-05-15 |
2.0772 |
13.2612 BTCU |
2.0772 |
1.4808 |
2.6737 |
2.5351 |
| 2020-05-14 |
1.9317 |
0.0000 BTCU |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-05-13 |
1.9317 |
0.8648 BTCU |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-05-12 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-11 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |