Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
1.9659 |
4.0693 BTCU |
1.9659 |
1.9659 |
1.9659 |
1.9659 |
| 2020-08-08 |
2.1000 |
20.2986 BTCU |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-08-07 |
1.8815 |
22.6561 BTCU |
1.8815 |
1.6630 |
2.1000 |
2.1000 |
| 2020-08-06 |
1.6630 |
0.0000 BTCU |
1.6630 |
1.6630 |
1.6630 |
1.6630 |
| 2020-08-05 |
1.6399 |
14.6347 BTCU |
1.6399 |
1.6169 |
1.6630 |
1.6630 |
| 2020-08-04 |
1.7569 |
14.6837 BTCU |
1.7569 |
1.7569 |
1.7569 |
1.7569 |
| 2020-08-03 |
1.7257 |
4.6359 BTCU |
1.7257 |
1.7257 |
1.7257 |
1.7257 |
| 2020-08-02 |
1.1000 |
0.0000 BTCU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-01 |
1.1000 |
0.0000 BTCU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-31 |
1.1000 |
0.0000 BTCU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-30 |
1.1000 |
0.0000 BTCU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-29 |
1.1000 |
5.4131 BTCU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-28 |
1.0018 |
0.0000 BTCU |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2020-07-27 |
1.0018 |
0.0000 BTCU |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2020-07-26 |
1.0018 |
0.0000 BTCU |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2020-07-25 |
1.0018 |
8.0645 BTCU |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2020-07-24 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-23 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-22 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-21 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-20 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-19 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-18 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-17 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-16 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-15 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-14 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-07-13 |
2.6170 |
162.1427 BTCU |
2.6170 |
2.2000 |
3.0341 |
3.0341 |
| 2020-07-12 |
0.8251 |
0.0000 BTCU |
0.8251 |
0.8251 |
0.8251 |
0.8251 |
| 2020-07-11 |
0.8251 |
0.3388 BTCU |
0.8251 |
0.8251 |
0.8251 |
0.8251 |
| 2020-07-10 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-09 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-08 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-07 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-06 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-05 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-04 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-03 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-02 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-07-01 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-30 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-29 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-28 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-27 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-26 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-25 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-24 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-23 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-22 |
2.3609 |
0.0000 BTCU |
2.3609 |
2.3609 |
2.3609 |
2.3609 |
| 2020-06-21 |
2.3322 |
72.7790 BTCU |
2.3322 |
2.3036 |
2.3609 |
2.3609 |