Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-24 |
0.8400 USD |
8.3181 BTCS |
0.8400 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-23 |
0.9211 USD |
0.0000 BTCS |
0.9211 USD |
0.9211 USD |
0.9211 USD |
0.9211 USD |
| 2020-05-22 |
0.9211 USD |
0.0000 BTCS |
0.9211 USD |
0.9211 USD |
0.9211 USD |
0.9211 USD |
| 2020-05-21 |
0.9321 USD |
1.9953 BTCS |
0.9321 USD |
0.9211 USD |
0.9430 USD |
0.9211 USD |
| 2020-05-20 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-19 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-18 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-17 |
0.9430 USD |
2.3883 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-16 |
2.2794 USD |
0.0000 BTCS |
2.2794 USD |
2.2794 USD |
2.2794 USD |
2.2794 USD |
| 2020-05-15 |
2.2794 USD |
0.0000 BTCS |
2.2794 USD |
2.2794 USD |
2.2794 USD |
2.2794 USD |
| 2020-05-14 |
1.9147 USD |
0.8664 BTCS |
1.9147 USD |
1.5500 USD |
2.2794 USD |
2.2794 USD |
| 2020-05-13 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-12 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-11 |
0.9430 USD |
0.1233 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-10 |
0.9089 USD |
0.0000 BTCS |
0.9089 USD |
0.9089 USD |
0.9089 USD |
0.9089 USD |
| 2020-05-09 |
0.9089 USD |
0.0000 BTCS |
0.9089 USD |
0.9089 USD |
0.9089 USD |
0.9089 USD |
| 2020-05-08 |
1.9495 USD |
6.9725 BTCS |
1.9495 USD |
0.9089 USD |
2.9900 USD |
0.9089 USD |
| 2020-05-07 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-06 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-05 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-04 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-03 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-02 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-01 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-04-30 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-04-29 |
0.6453 USD |
11.1759 BTCS |
0.6453 USD |
0.5906 USD |
0.7000 USD |
0.5906 USD |
| 2020-04-28 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-27 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-26 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-25 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-24 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-23 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-22 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-21 |
0.7664 USD |
1.5120 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-20 |
0.6864 USD |
0.0000 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-19 |
0.6864 USD |
0.0000 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-18 |
0.6864 USD |
0.0000 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-17 |
0.6864 USD |
0.2336 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-16 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-15 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-14 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-13 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-12 |
0.6664 USD |
1.9777 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-11 |
0.8164 USD |
1.7666 BTCS |
0.8164 USD |
0.6664 USD |
0.9664 USD |
0.6664 USD |
| 2020-04-10 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-09 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-08 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-07 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-06 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |