Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
4.3800 USD |
7.0377 BTCS |
4.3800 USD |
3.5000 USD |
5.2600 USD |
4.7463 USD |
| 2020-02-12 |
3.9913 USD |
3.3792 BTCS |
3.9913 USD |
2.7729 USD |
5.2098 USD |
5.2098 USD |
| 2020-02-11 |
3.8807 USD |
18.5725 BTCS |
3.8807 USD |
3.5519 USD |
4.2095 USD |
3.7729 USD |
| 2020-02-10 |
4.3924 USD |
7.4104 BTCS |
4.3924 USD |
3.7728 USD |
5.0119 USD |
4.0000 USD |
| 2020-02-09 |
3.7967 USD |
26.8106 BTCS |
3.7967 USD |
2.7737 USD |
4.8197 USD |
4.8036 USD |
| 2020-02-08 |
2.7600 USD |
54.8073 BTCS |
2.7600 USD |
1.9341 USD |
3.5858 USD |
3.5858 USD |
| 2020-02-07 |
1.2687 USD |
25.6238 BTCS |
1.2687 USD |
0.5374 USD |
2.0000 USD |
2.0000 USD |
| 2020-02-06 |
0.4339 USD |
1.1671 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2020-02-05 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-04 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-03 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-02 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-01 |
0.5398 USD |
0.2010 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-01-31 |
0.4339 USD |
5.4000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2020-01-30 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-29 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-28 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-27 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-26 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-25 |
1.0000 USD |
0.3000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-24 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-23 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-22 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-21 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-20 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-19 |
0.7300 USD |
1.0959 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-18 |
0.8517 USD |
6.5112 BTCS |
0.8517 USD |
0.7304 USD |
0.9730 USD |
0.9730 USD |
| 2020-01-17 |
0.7300 USD |
9.9118 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-15 |
0.7304 USD |
0.0000 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-14 |
0.7304 USD |
0.0000 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-13 |
0.7304 USD |
0.0000 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-12 |
0.7304 USD |
1.0254 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-11 |
0.5406 USD |
0.7327 BTCS |
0.5406 USD |
0.3508 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-10 |
0.6100 USD |
0.0000 BTCS |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-09 |
0.6050 USD |
6.9869 BTCS |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-08 |
0.3508 USD |
1.5699 BTCS |
0.3508 USD |
0.3508 USD |
0.3508 USD |
0.3508 USD |
| 2020-01-07 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-06 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-05 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-04 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-03 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-02 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-01 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-31 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-30 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-29 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-28 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-27 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-26 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-25 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |