Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.5700 USD |
0.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-15 |
0.5700 USD |
1.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-14 |
0.3008 USD |
0.6188 BTCS |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-04-13 |
0.5650 USD |
2.2062 BTCS |
0.5650 USD |
0.5539 USD |
0.5762 USD |
0.5762 USD |
| 2019-04-12 |
0.5381 USD |
4.6459 BTCS |
0.5381 USD |
0.5000 USD |
0.5762 USD |
0.5762 USD |
| 2019-04-11 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-10 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-09 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-08 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-07 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-06 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-05 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-04 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-03 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-02 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-01 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-31 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-30 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-29 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-28 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-27 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-26 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-25 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-24 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-23 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-22 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-21 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-20 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-19 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-18 |
0.5000 USD |
0.7401 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-17 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-16 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-15 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-14 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-13 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-12 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-11 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-10 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-09 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-08 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-07 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-06 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-05 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-04 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-03 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-02 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-01 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-28 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-27 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-26 |
0.4219 USD |
1.5446 BTCS |
0.4219 USD |
0.3000 USD |
0.5439 USD |
0.3000 USD |