Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-04 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-03 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-02 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-01 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-31 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-30 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-29 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-28 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-27 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-26 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-24 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-23 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-22 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-21 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-20 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-19 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-18 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-17 |
0.6832 USD |
1.0760 BTCS |
0.6832 USD |
0.6664 USD |
0.7000 USD |
0.6664 USD |
| 2020-03-16 |
0.7000 USD |
0.0000 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-15 |
0.7000 USD |
0.2072 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-14 |
0.7000 USD |
0.6765 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-13 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-12 |
1.5000 USD |
0.1087 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-11 |
1.9700 USD |
0.0000 BTCS |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-03-10 |
1.9700 USD |
0.0000 BTCS |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-03-09 |
1.5000 USD |
0.4782 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-08 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-06 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-05 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-04 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-03 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-02 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-01 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-29 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-28 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-27 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-26 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-25 |
0.6664 USD |
6.6405 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-24 |
2.5909 USD |
0.0000 BTCS |
2.5909 USD |
2.5909 USD |
2.5909 USD |
2.5909 USD |
| 2020-02-23 |
2.5909 USD |
0.0000 BTCS |
2.5909 USD |
2.5909 USD |
2.5909 USD |
2.5909 USD |
| 2020-02-22 |
2.5909 USD |
0.0000 BTCS |
2.5909 USD |
2.5909 USD |
2.5909 USD |
2.5909 USD |
| 2020-02-21 |
2.7905 USD |
0.3225 BTCS |
2.7905 USD |
2.5909 USD |
2.9900 USD |
2.5909 USD |
| 2020-02-20 |
2.9900 USD |
0.1293 BTCS |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-02-19 |
4.0000 USD |
0.0477 BTCS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-02-18 |
2.6156 USD |
0.2662 BTCS |
2.6156 USD |
2.6156 USD |
2.6156 USD |
2.6156 USD |
| 2020-02-17 |
2.5667 USD |
0.3117 BTCS |
2.5667 USD |
2.5667 USD |
2.5667 USD |
2.5667 USD |
| 2020-02-16 |
4.5667 USD |
0.0000 BTCS |
4.5667 USD |
4.5667 USD |
4.5667 USD |
4.5667 USD |
| 2020-02-15 |
5.0833 USD |
18.0012 BTCS |
5.0833 USD |
4.5667 USD |
5.6000 USD |
4.5667 USD |
| 2020-02-14 |
4.0312 USD |
0.7424 BTCS |
4.0312 USD |
3.3160 USD |
4.7463 USD |
4.7448 USD |