Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.5439 USD |
1.3119 BTCS |
0.5439 USD |
0.5439 USD |
0.5439 USD |
0.5439 USD |
| 2019-02-24 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-23 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-22 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-21 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-20 |
0.5059 USD |
1.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-19 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-18 |
0.3800 USD |
31.8138 BTCS |
0.3800 USD |
0.2801 USD |
0.4800 USD |
0.2801 USD |
| 2019-02-17 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-16 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-15 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-14 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-13 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-12 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-11 |
0.2801 USD |
0.7964 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-10 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-02-09 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-02-08 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-02-07 |
0.3790 USD |
1.6710 BTCS |
0.3790 USD |
0.2800 USD |
0.4780 USD |
0.2800 USD |
| 2019-02-06 |
0.3400 USD |
0.0000 BTCS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-02-05 |
0.3400 USD |
0.0000 BTCS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-02-04 |
0.3400 USD |
0.0000 BTCS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-02-03 |
0.3400 USD |
0.0000 BTCS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-02-02 |
0.3400 USD |
0.0000 BTCS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-02-01 |
0.3400 USD |
1.1067 BTCS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |