Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-25 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-24 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-23 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-21 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-20 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-19 |
1.2150 USD |
28.3271 BTCS |
1.2150 USD |
1.0000 USD |
1.4300 USD |
1.0000 USD |
| 2021-03-18 |
1.5114 USD |
0.0000 BTCS |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2021-03-17 |
1.5114 USD |
0.0000 BTCS |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2021-03-16 |
1.5114 USD |
0.0735 BTCS |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2021-03-15 |
2.2494 USD |
5.0308 BTCS |
2.2494 USD |
2.0487 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-14 |
1.9556 USD |
6.0077 BTCS |
1.9556 USD |
1.4611 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-13 |
1.7495 USD |
0.5314 BTCS |
1.7495 USD |
1.4133 USD |
2.0856 USD |
2.0856 USD |
| 2021-03-12 |
2.4500 USD |
0.0000 BTCS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-11 |
2.4500 USD |
0.0000 BTCS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-10 |
1.3451 USD |
4.8154 BTCS |
1.3451 USD |
1.3451 USD |
1.3451 USD |
1.3451 USD |
| 2021-03-09 |
1.9849 USD |
6.0255 BTCS |
1.9849 USD |
1.5584 USD |
2.4115 USD |
2.4115 USD |
| 2021-03-08 |
1.3813 USD |
22.7137 BTCS |
1.3813 USD |
1.2042 USD |
1.5584 USD |
1.5584 USD |
| 2021-03-07 |
1.5025 USD |
20.5831 BTCS |
1.5025 USD |
1.4466 USD |
1.5584 USD |
1.5584 USD |
| 2021-03-06 |
1.8271 USD |
27.1860 BTCS |
1.8271 USD |
1.2042 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-05 |
1.2042 USD |
0.0000 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-03-04 |
1.2042 USD |
0.0000 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-03-03 |
1.2042 USD |
0.0000 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-03-02 |
1.2042 USD |
0.0000 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-03-01 |
1.2042 USD |
1.5023 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-02-28 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-27 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-26 |
1.5035 USD |
11.2260 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-25 |
1.5468 USD |
0.9973 BTCS |
1.5468 USD |
1.5035 USD |
1.5900 USD |
1.5035 USD |
| 2021-02-24 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-23 |
1.5035 USD |
0.0900 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-22 |
1.5035 USD |
0.3500 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-21 |
1.7523 USD |
0.2026 BTCS |
1.7523 USD |
1.5139 USD |
1.9907 USD |
1.9907 USD |
| 2021-02-20 |
1.9967 USD |
2.3834 BTCS |
1.9967 USD |
1.5035 USD |
2.4899 USD |
1.9907 USD |
| 2021-02-19 |
1.5035 USD |
0.1617 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-18 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-17 |
1.5035 USD |
0.0682 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-16 |
1.5664 USD |
0.0000 BTCS |
1.5664 USD |
1.5664 USD |
1.5664 USD |
1.5664 USD |
| 2021-02-15 |
1.5664 USD |
0.0924 BTCS |
1.5664 USD |
1.5664 USD |
1.5664 USD |
1.5664 USD |
| 2021-02-14 |
1.5664 USD |
0.0924 BTCS |
1.5664 USD |
1.5664 USD |
1.5664 USD |
1.5664 USD |
| 2021-02-13 |
1.8981 USD |
52.0121 BTCS |
1.8981 USD |
1.3062 USD |
2.4900 USD |
2.1235 USD |
| 2021-02-12 |
0.6060 USD |
0.0000 BTCS |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6060 USD |
| 2021-02-11 |
1.1030 USD |
23.7401 BTCS |
1.1030 USD |
0.6060 USD |
1.6001 USD |
0.6060 USD |
| 2021-02-10 |
2.0450 USD |
14.9628 BTCS |
2.0450 USD |
1.6000 USD |
2.4900 USD |
1.6001 USD |
| 2021-02-09 |
1.9300 USD |
0.0000 BTCS |
1.9300 USD |
1.3700 USD |
2.4900 USD |
2.4900 USD |
| 2021-02-08 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-07 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-06 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-05 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |