Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-07-03 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-07-02 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-07-01 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-30 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-29 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-28 |
0.4410 USD |
1.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-27 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-26 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-25 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-24 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-23 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-22 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-21 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-20 |
0.4410 USD |
0.3855 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-19 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-18 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-17 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-16 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-15 |
0.4410 USD |
0.0000 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-14 |
0.4410 USD |
2.2163 BTCS |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2021-06-13 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-12 |
0.5000 USD |
51.5417 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-11 |
0.5000 USD |
40.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-10 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-09 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-08 |
0.5000 USD |
1.6440 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-07 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-06 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-05 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-04 |
0.5000 USD |
1.0535 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-03 |
0.7000 USD |
0.0000 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-02 |
0.7000 USD |
0.1443 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-01 |
0.5000 USD |
17.3021 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-31 |
0.5021 USD |
4.9791 BTCS |
0.5021 USD |
0.5000 USD |
0.5042 USD |
0.5042 USD |
| 2021-05-30 |
0.5133 USD |
1.0448 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-29 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-28 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-27 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-26 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-25 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-24 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-23 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-22 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-21 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-20 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-19 |
0.5133 USD |
0.3845 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-18 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
0.8900 USD |
8.2965 BTCS |
0.8900 USD |
0.7800 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-16 |
0.7800 USD |
12.1014 BTCS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |