Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.7800 USD |
0.1290 BTCS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-05-14 |
0.7800 USD |
1.2223 BTCS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-05-13 |
1.1300 USD |
3.2683 BTCS |
1.1300 USD |
0.7600 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-12 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-11 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-10 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-09 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-08 |
1.5000 USD |
6.8645 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-07 |
1.5000 USD |
58.5630 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-06 |
1.0021 USD |
111.1645 BTCS |
1.0021 USD |
0.5042 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-05 |
0.6390 USD |
20.0754 BTCS |
0.6390 USD |
0.5780 USD |
0.7000 USD |
0.5780 USD |
| 2021-05-04 |
1.3490 USD |
3.2635 BTCS |
1.3490 USD |
1.2000 USD |
1.4980 USD |
1.3001 USD |
| 2021-05-03 |
1.1000 USD |
3.3558 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-02 |
0.6500 USD |
45.1658 BTCS |
0.6500 USD |
0.5000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-01 |
0.5953 USD |
17.4942 BTCS |
0.5953 USD |
0.5906 USD |
0.6000 USD |
0.5906 USD |
| 2021-04-30 |
0.7180 USD |
0.0000 BTCS |
0.7180 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-29 |
0.7147 USD |
0.8090 BTCS |
0.7147 USD |
0.7114 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-28 |
0.6590 USD |
1.1260 BTCS |
0.6590 USD |
0.6000 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-27 |
0.6496 USD |
71.2400 BTCS |
0.6496 USD |
0.5990 USD |
0.7002 USD |
0.6990 USD |
| 2021-04-26 |
0.7548 USD |
20.9885 BTCS |
0.7548 USD |
0.7095 USD |
0.8000 USD |
0.7095 USD |
| 2021-04-25 |
0.7548 USD |
28.4082 BTCS |
0.7548 USD |
0.7095 USD |
0.8000 USD |
0.7095 USD |
| 2021-04-24 |
0.8000 USD |
3.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-23 |
1.1000 USD |
0.0911 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-22 |
1.1000 USD |
5.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-21 |
0.8095 USD |
0.0000 BTCS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-20 |
0.8095 USD |
0.0000 BTCS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-19 |
0.8095 USD |
1.1390 BTCS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-18 |
0.8129 USD |
0.0000 BTCS |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2021-04-17 |
0.8129 USD |
0.0000 BTCS |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2021-04-16 |
0.9565 USD |
14.5647 BTCS |
0.9565 USD |
0.8129 USD |
1.1000 USD |
0.8129 USD |
| 2021-04-15 |
0.9012 USD |
0.0000 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-14 |
0.9012 USD |
0.0000 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-13 |
0.9012 USD |
0.0000 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-12 |
0.9012 USD |
5.1200 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-11 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-10 |
1.0500 USD |
40.2678 BTCS |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-09 |
1.0500 USD |
29.6769 BTCS |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2021-04-08 |
1.7238 USD |
1.5676 BTCS |
1.7238 USD |
1.1000 USD |
2.3476 USD |
2.3476 USD |
| 2021-04-07 |
1.1555 USD |
0.6479 BTCS |
1.1555 USD |
1.1555 USD |
1.1555 USD |
1.1555 USD |
| 2021-04-06 |
1.1555 USD |
74.1942 BTCS |
1.1555 USD |
1.1555 USD |
1.1555 USD |
1.1555 USD |
| 2021-04-05 |
1.1704 USD |
0.0000 BTCS |
1.1704 USD |
1.1704 USD |
1.1704 USD |
1.1704 USD |
| 2021-04-04 |
1.1704 USD |
0.0000 BTCS |
1.1704 USD |
1.1704 USD |
1.1704 USD |
1.1704 USD |
| 2021-04-03 |
1.1704 USD |
1.1107 BTCS |
1.1704 USD |
1.1704 USD |
1.1704 USD |
1.1704 USD |
| 2021-04-02 |
2.4305 USD |
0.0000 BTCS |
2.4305 USD |
2.4305 USD |
2.4305 USD |
2.4305 USD |
| 2021-04-01 |
2.4305 USD |
0.0000 BTCS |
2.4305 USD |
2.4305 USD |
2.4305 USD |
2.4305 USD |
| 2021-03-31 |
1.7930 USD |
2.2534 BTCS |
1.7930 USD |
1.1555 USD |
2.4305 USD |
2.4305 USD |
| 2021-03-30 |
1.7930 USD |
2.2534 BTCS |
1.7930 USD |
1.1555 USD |
2.4305 USD |
2.4305 USD |
| 2021-03-29 |
1.0555 USD |
0.6467 BTCS |
1.0555 USD |
1.0555 USD |
1.0555 USD |
1.0555 USD |
| 2021-03-28 |
1.8144 USD |
0.0000 BTCS |
1.8144 USD |
1.8144 USD |
1.8144 USD |
1.8144 USD |
| 2021-03-27 |
1.8144 USD |
0.5567 BTCS |
1.8144 USD |
1.8144 USD |
1.8144 USD |
1.8144 USD |