Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
1.9176 USD |
0.0000 BTCS |
1.9176 USD |
1.9176 USD |
1.9176 USD |
1.9176 USD |
| 2020-12-11 |
1.9176 USD |
0.0000 BTCS |
1.9176 USD |
1.9176 USD |
1.9176 USD |
1.9176 USD |
| 2020-12-10 |
1.9176 USD |
0.2463 BTCS |
1.9176 USD |
1.9176 USD |
1.9176 USD |
1.9176 USD |
| 2020-12-09 |
1.6846 USD |
0.2106 BTCS |
1.6846 USD |
1.6846 USD |
1.6846 USD |
1.6846 USD |
| 2020-12-08 |
1.6872 USD |
0.0000 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-07 |
1.6872 USD |
0.0000 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-06 |
1.6872 USD |
0.0000 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-05 |
1.6872 USD |
0.0760 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-04 |
3.5267 USD |
22.7147 BTCS |
3.5267 USD |
2.5046 USD |
4.5489 USD |
2.5046 USD |
| 2020-12-03 |
2.5053 USD |
0.5504 BTCS |
2.5053 USD |
2.5046 USD |
2.5060 USD |
2.5046 USD |
| 2020-12-02 |
2.6304 USD |
0.1404 BTCS |
2.6304 USD |
2.5060 USD |
2.7548 USD |
2.5060 USD |
| 2020-12-01 |
2.7309 USD |
0.0586 BTCS |
2.7309 USD |
2.7309 USD |
2.7309 USD |
2.7309 USD |
| 2020-11-30 |
3.3702 USD |
0.1765 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-29 |
3.3702 USD |
0.0000 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-28 |
3.5517 USD |
0.1150 BTCS |
3.5517 USD |
3.3702 USD |
3.7331 USD |
3.3702 USD |
| 2020-11-27 |
3.3702 USD |
0.0000 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-26 |
3.3702 USD |
0.1049 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-25 |
3.3654 USD |
0.0881 BTCS |
3.3654 USD |
3.3654 USD |
3.3654 USD |
3.3654 USD |
| 2020-11-24 |
3.1632 USD |
0.1670 BTCS |
3.1632 USD |
2.9610 USD |
3.3654 USD |
3.3654 USD |
| 2020-11-23 |
2.5069 USD |
1.5184 BTCS |
2.5069 USD |
2.5046 USD |
2.5093 USD |
2.5054 USD |
| 2020-11-22 |
2.5047 USD |
0.0000 BTCS |
2.5047 USD |
2.5047 USD |
2.5047 USD |
2.5047 USD |
| 2020-11-21 |
2.5047 USD |
0.0000 BTCS |
2.5047 USD |
2.5047 USD |
2.5047 USD |
2.5047 USD |
| 2020-11-20 |
3.2529 USD |
1.1160 BTCS |
3.2529 USD |
2.5047 USD |
4.0012 USD |
2.5047 USD |
| 2020-11-19 |
4.9990 USD |
0.0000 BTCS |
4.9990 USD |
4.9990 USD |
4.9990 USD |
4.9990 USD |
| 2020-11-18 |
4.9990 USD |
0.2014 BTCS |
4.9990 USD |
4.9990 USD |
4.9990 USD |
4.9990 USD |
| 2020-11-17 |
7.2500 USD |
0.2146 BTCS |
7.2500 USD |
4.9990 USD |
9.5010 USD |
9.5010 USD |
| 2020-11-16 |
5.0012 USD |
0.0000 BTCS |
5.0012 USD |
5.0012 USD |
5.0012 USD |
5.0012 USD |
| 2020-11-15 |
5.0012 USD |
0.2101 BTCS |
5.0012 USD |
5.0012 USD |
5.0012 USD |
5.0012 USD |
| 2020-11-14 |
7.0000 USD |
0.0000 BTCS |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-11-13 |
5.7501 USD |
5.5443 BTCS |
5.7501 USD |
4.5001 USD |
7.0000 USD |
7.0000 USD |
| 2020-11-12 |
5.7501 USD |
8.7151 BTCS |
5.7501 USD |
4.5001 USD |
7.0000 USD |
7.0000 USD |
| 2020-11-11 |
6.0013 USD |
0.0000 BTCS |
6.0013 USD |
6.0013 USD |
6.0013 USD |
6.0013 USD |
| 2020-11-10 |
6.0013 USD |
0.0000 BTCS |
6.0013 USD |
6.0013 USD |
6.0013 USD |
6.0013 USD |
| 2020-11-09 |
9.4975 USD |
19.3454 BTCS |
9.4975 USD |
6.0013 USD |
12.9937 USD |
6.0013 USD |
| 2020-11-08 |
10.0000 USD |
0.0000 BTCS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-07 |
8.3885 USD |
0.2529 BTCS |
8.3885 USD |
6.7770 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-06 |
6.0013 USD |
0.0300 BTCS |
6.0013 USD |
6.0013 USD |
6.0013 USD |
6.0013 USD |
| 2020-11-05 |
8.0007 USD |
1.3535 BTCS |
8.0007 USD |
6.0014 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-04 |
10.0000 USD |
0.4357 BTCS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-03 |
4.0012 USD |
0.0917 BTCS |
4.0012 USD |
4.0011 USD |
4.0012 USD |
4.0012 USD |
| 2020-11-02 |
4.0012 USD |
0.0917 BTCS |
4.0012 USD |
4.0011 USD |
4.0012 USD |
4.0012 USD |
| 2020-11-01 |
4.0001 USD |
0.5118 BTCS |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2020-10-31 |
8.9573 USD |
0.7053 BTCS |
8.9573 USD |
7.2500 USD |
10.6647 USD |
10.6647 USD |
| 2020-10-30 |
5.6251 USD |
3.0158 BTCS |
5.6251 USD |
4.0001 USD |
7.2500 USD |
4.0001 USD |
| 2020-10-29 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-28 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-27 |
4.5745 USD |
1.3696 BTCS |
4.5745 USD |
4.5682 USD |
4.5808 USD |
4.5682 USD |
| 2020-10-26 |
5.7841 USD |
0.3390 BTCS |
5.7841 USD |
4.5682 USD |
6.9999 USD |
4.5682 USD |
| 2020-10-25 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-24 |
4.5685 USD |
0.5343 BTCS |
4.5685 USD |
4.5682 USD |
4.5687 USD |
4.5682 USD |