Crypto exchange Yobit

Market Bitcoin Red (BTCRED) / Waves (WAVES)

Identifier on Yobit: btcred_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-23 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-22 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-21 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-20 0.0001 WAVES 100.0034 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-19 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-18 0.0002 WAVES 1,165.1298 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-17 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 21.1261 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 451.3644 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0002 WAVES 607.6483 BTCRED 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 161.4300 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 500.0200 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-01 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-30 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-29 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-28 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-27 0.0003 WAVES 5.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-26 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 0.0000 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 2.0240 BTCRED 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 0.0000 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 16,887.3549 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 2,199.5017 BTCRED 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-18 0.0004 WAVES 316.8009 BTCRED 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-11-17 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-16 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-15 0.0004 WAVES 92.8855 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-14 0.0004 WAVES 412.1782 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-13 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-12 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-11 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-10 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-09 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-08 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-07 0.0004 WAVES 365.1971 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-06 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-05 0.0005 WAVES 946.7942 BTCRED 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-11-04 0.0005 WAVES 448.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3637383940...5051