Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0014 WAVES |
1,117.3871 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-04-11 |
0.0014 WAVES |
223.7690 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2019-04-10 |
0.0014 WAVES |
507.7259 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-04-09 |
0.0014 WAVES |
235.3578 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-08 |
0.0013 WAVES |
249.0535 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-07 |
0.0013 WAVES |
20.1525 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-04-06 |
0.0013 WAVES |
257.9660 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-05 |
0.0013 WAVES |
188.2302 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-04-04 |
0.0012 WAVES |
2,730.9013 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-03 |
0.0012 WAVES |
35.0209 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-02 |
0.0012 WAVES |
2,725.4160 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-04-01 |
0.0011 WAVES |
5.1558 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-31 |
0.0011 WAVES |
245.3420 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-30 |
0.0011 WAVES |
52.3083 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-29 |
0.0011 WAVES |
32.5388 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-28 |
0.0011 WAVES |
1.0230 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-27 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-26 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-25 |
0.0011 WAVES |
16.9675 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-24 |
0.0010 WAVES |
200.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-23 |
0.0010 WAVES |
0.6918 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-22 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-21 |
0.0010 WAVES |
668.0890 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-20 |
0.0010 WAVES |
10.9208 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-19 |
0.0010 WAVES |
10.9208 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-18 |
0.0010 WAVES |
50.0781 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-17 |
0.0010 WAVES |
64.9408 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-16 |
0.0010 WAVES |
941.7063 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-15 |
0.0011 WAVES |
859.2781 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-03-14 |
0.0010 WAVES |
4.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-13 |
0.0010 WAVES |
22.0831 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-12 |
0.0011 WAVES |
11,548.7329 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-03-11 |
0.0011 WAVES |
13.1512 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-10 |
0.0011 WAVES |
9.4618 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-09 |
0.0012 WAVES |
0.3018 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-08 |
0.0012 WAVES |
12,937.7875 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-07 |
0.0012 WAVES |
16,104.5091 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-06 |
0.0012 WAVES |
15,208.0648 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-05 |
0.0012 WAVES |
85.1324 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-04 |
0.0012 WAVES |
2.9904 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-03 |
0.0012 WAVES |
0.4511 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-02 |
0.0012 WAVES |
8.7954 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-01 |
0.0012 WAVES |
1,450.5823 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-02-28 |
0.0012 WAVES |
602.9344 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-02-27 |
0.0012 WAVES |
20,101.8130 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-26 |
0.0012 WAVES |
20,198.9200 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-25 |
0.0012 WAVES |
9.8177 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-24 |
0.0011 WAVES |
1.3000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-23 |
0.0011 WAVES |
118.5473 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-02-22 |
0.0011 WAVES |
2,328.7031 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |