Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0132 |
1,294.6973 BTCR |
0.0132 |
0.0128 |
0.0136 |
0.0128 |
| 2025-02-17 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-16 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-15 |
0.0143 |
142.7555 BTCR |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-02-14 |
0.0150 |
0.0000 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-13 |
0.0148 |
64.5548 BTCR |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2025-02-12 |
0.0144 |
705.5976 BTCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-02-11 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-10 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-09 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-08 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-07 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-06 |
0.0140 |
0.0000 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-05 |
0.0140 |
134.7782 BTCR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-04 |
0.0145 |
0.0000 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-02-03 |
0.0145 |
29.8084 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-02-02 |
0.0145 |
0.0000 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-02-01 |
0.0148 |
450.1951 BTCR |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-01-31 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-30 |
0.0155 |
210.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-29 |
0.0148 |
0.0000 BTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-01-28 |
0.0148 |
0.0000 BTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-01-27 |
0.0149 |
7.2361 BTCR |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2025-01-26 |
0.0150 |
0.0000 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-25 |
0.0150 |
0.0000 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-24 |
0.0150 |
446.5500 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-23 |
0.0150 |
66.8015 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-22 |
0.0150 |
0.0000 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-21 |
0.0153 |
20.5531 BTCR |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-01-20 |
0.0158 |
483.5554 BTCR |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2025-01-19 |
0.0163 |
451.2933 BTCR |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2025-01-18 |
0.0163 |
1,381.6628 BTCR |
0.0163 |
0.0155 |
0.0170 |
0.0165 |
| 2025-01-17 |
0.0145 |
0.0000 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-16 |
0.0145 |
0.0000 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-15 |
0.0145 |
91.1057 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-14 |
0.0135 |
40,212.0831 BTCR |
0.0135 |
0.0120 |
0.0150 |
0.0150 |
| 2025-01-13 |
0.0133 |
40,810.9272 BTCR |
0.0133 |
0.0120 |
0.0145 |
0.0145 |
| 2025-01-12 |
0.0155 |
1,058.7431 BTCR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2025-01-11 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-10 |
0.0158 |
1,494.8339 BTCR |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2025-01-09 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-08 |
0.0177 |
11,861.3683 BTCR |
0.0177 |
0.0169 |
0.0184 |
0.0169 |
| 2025-01-07 |
0.0183 |
10,785.7722 BTCR |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2025-01-06 |
0.0181 |
1,133.7600 BTCR |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2025-01-05 |
0.0170 |
1,138.5302 BTCR |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2025-01-04 |
0.0158 |
2,273.0141 BTCR |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2025-01-03 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-02 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-01 |
0.0163 |
726.1048 BTCR |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-12-31 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |