Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0082 |
53.7416 BTCR |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-01-09 |
0.0085 |
459.9571 BTCR |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2024-01-08 |
0.0085 |
654.2197 BTCR |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-01-07 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-06 |
0.0086 |
36.7399 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-05 |
0.0085 |
19,376.7772 BTCR |
0.0085 |
0.0077 |
0.0094 |
0.0087 |
| 2024-01-04 |
0.0075 |
286.2962 BTCR |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-01-03 |
0.0076 |
505.6474 BTCR |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-01-02 |
0.0079 |
2,722.0091 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-01 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-31 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-30 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-29 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-28 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-27 |
0.0079 |
516.7909 BTCR |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2023-12-26 |
0.0076 |
0.0000 BTCR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-12-25 |
0.0077 |
770.6825 BTCR |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-12-24 |
0.0078 |
318.2538 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-12-23 |
0.0079 |
117.5672 BTCR |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2023-12-22 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-21 |
0.0077 |
31.8029 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-20 |
0.0076 |
65.4952 BTCR |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-12-19 |
0.0075 |
59.9777 BTCR |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-12-18 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-17 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-16 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-15 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-14 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-13 |
0.0078 |
1,554.5729 BTCR |
0.0078 |
0.0073 |
0.0082 |
0.0073 |
| 2023-12-12 |
0.0078 |
1,554.5729 BTCR |
0.0078 |
0.0073 |
0.0082 |
0.0073 |
| 2023-12-11 |
0.0071 |
527.5526 BTCR |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-12-10 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-09 |
0.0071 |
140.2363 BTCR |
0.0071 |
0.0069 |
0.0072 |
0.0070 |
| 2023-12-08 |
0.0069 |
0.0000 BTCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-07 |
0.0069 |
142.6265 BTCR |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2023-12-06 |
0.0068 |
265.0224 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-05 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-04 |
0.0066 |
91.1050 BTCR |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-12-03 |
0.0065 |
1,326.3029 BTCR |
0.0065 |
0.0063 |
0.0067 |
0.0065 |
| 2023-12-02 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-01 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-30 |
0.0067 |
18.2521 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-29 |
0.0069 |
29.7100 BTCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-28 |
0.0068 |
214.8407 BTCR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-11-27 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-26 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-25 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-24 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-23 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-22 |
0.0068 |
88.2176 BTCR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |