Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0443 |
1,552.1479 BTCR |
0.0443 |
0.0311 |
0.0574 |
0.0337 |
| 2020-09-25 |
0.0526 |
131.9662 BTCR |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-09-24 |
0.0352 |
0.0000 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-23 |
0.0352 |
0.0000 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-22 |
0.0352 |
0.0000 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-21 |
0.0352 |
541.6487 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-20 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-19 |
0.0600 |
20.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-18 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-17 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-16 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-15 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-14 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-12 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-11 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-10 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-07 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-06 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-05 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-04 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-03 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-02 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-01 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-31 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-30 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-29 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-28 |
0.0600 |
7.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-27 |
0.0310 |
189.1319 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-26 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-25 |
0.0310 |
20.7003 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-24 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-23 |
0.0600 |
10.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-22 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-21 |
0.0468 |
1,668.8649 BTCR |
0.0468 |
0.0336 |
0.0600 |
0.0600 |
| 2020-08-20 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-19 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-18 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-17 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-16 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-15 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-14 |
0.0450 |
3,200.2812 BTCR |
0.0450 |
0.0300 |
0.0600 |
0.0300 |
| 2020-08-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-12 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-11 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-10 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |