Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0700 |
0.0000 BTCR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-16 |
0.0540 |
162.9356 BTCR |
0.0540 |
0.0380 |
0.0700 |
0.0700 |
| 2020-11-15 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-11-14 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-11-13 |
0.0800 |
63.5000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-11-12 |
0.0326 |
0.0000 BTCR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-11-11 |
0.0326 |
0.0000 BTCR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-11-10 |
0.0326 |
0.0000 BTCR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-11-09 |
0.0326 |
0.0000 BTCR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-11-08 |
0.0326 |
0.0000 BTCR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-11-07 |
0.0326 |
110.8296 BTCR |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-11-06 |
0.0351 |
0.0000 BTCR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-05 |
0.0584 |
81,434.2206 BTCR |
0.0584 |
0.0320 |
0.0848 |
0.0351 |
| 2020-11-04 |
0.0584 |
77,226.5996 BTCR |
0.0584 |
0.0320 |
0.0848 |
0.0800 |
| 2020-11-03 |
0.0314 |
22.5973 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-11-02 |
0.0314 |
22.5973 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-11-01 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-31 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-30 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-29 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-28 |
0.0314 |
26.9369 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-27 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-26 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-25 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-24 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-23 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-22 |
0.0314 |
1,380.0617 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-21 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-20 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-19 |
0.0314 |
0.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-18 |
0.0314 |
500.0000 BTCR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-17 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-16 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-15 |
0.0800 |
400.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-14 |
0.0800 |
1.3750 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-12 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-11 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-10 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-07 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-06 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-05 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-04 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-03 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-02 |
0.0526 |
7,437.1807 BTCR |
0.0526 |
0.0452 |
0.0600 |
0.0600 |
| 2020-10-01 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-30 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-29 |
0.0310 |
13.3307 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |