Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-14 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-13 |
0.0325 |
231.8991 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-12 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-11 |
0.0325 |
100.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-10 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-09 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-08 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-07 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-06 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-05 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-04 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-03 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-02 |
0.0259 |
1,667.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-01 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-31 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-30 |
0.0290 |
2,250.3768 BTCR |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2020-05-29 |
0.0280 |
0.0000 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-28 |
0.0280 |
187.1250 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-27 |
0.0250 |
2,424.1476 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-26 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-25 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-24 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-23 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-22 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-21 |
0.0300 |
7.5816 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-20 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-19 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-18 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-17 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-16 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-15 |
0.0250 |
10.8132 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-14 |
0.0310 |
736.5159 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-05-13 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-05-12 |
0.0288 |
2,231.1999 BTCR |
0.0288 |
0.0250 |
0.0325 |
0.0325 |
| 2020-05-11 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-10 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-09 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-08 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-07 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-06 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-05 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-04 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-03 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-02 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-01 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-30 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-29 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-28 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-27 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |