Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-23 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-21 |
0.0010 |
394.9760 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-11 |
0.0010 |
233.0665 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-10 |
0.0010 |
2,084.0699 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-06 |
0.0015 |
1,360.9525 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2019-11-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-01 |
0.0020 |
79,549.7157 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-31 |
0.0010 |
126.8501 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-29 |
0.0010 |
4,977.8283 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-25 |
0.0020 |
30,516.3514 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0020 |
6,929.6513 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-23 |
0.0020 |
6,929.6513 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-09 |
0.0035 |
31.4286 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-08 |
0.0042 |
1,728.8799 |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2019-10-07 |
0.0050 |
22.0887 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-06 |
0.0050 |
2,406.3100 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |