Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-01 |
0.0025 |
19,183.6733 |
0.0025 |
0.0012 |
0.0037 |
0.0012 |
| 2020-02-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-27 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-18 |
0.0038 |
77,468.4625 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-17 |
0.0024 |
10,896.7391 |
0.0024 |
0.0011 |
0.0038 |
0.0038 |
| 2020-02-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-12 |
0.0039 |
1,282.0546 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-11 |
0.0039 |
26.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-09 |
0.0040 |
45,786.6940 |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2020-02-08 |
0.0036 |
50,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-07 |
0.0043 |
200.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-04 |
0.0039 |
1,295.7278 |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2020-02-03 |
0.0035 |
100,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-01 |
0.0043 |
116.2793 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-26 |
0.0028 |
26,609.7269 |
0.0028 |
0.0013 |
0.0043 |
0.0043 |
| 2020-01-25 |
0.0029 |
116.7089 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-21 |
0.0032 |
384.7855 |
0.0032 |
0.0021 |
0.0043 |
0.0021 |
| 2020-01-20 |
0.0043 |
36,185.9960 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-16 |
0.0010 |
3,354.5754 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-15 |
0.0010 |
1,354.5754 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-14 |
0.0010 |
221.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |