Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-04 |
0.0020 |
35,098.3810 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-30 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-26 |
0.0020 |
2,222.2227 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-25 |
0.0035 |
514.5823 |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2019-09-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-22 |
0.0020 |
2,727.6825 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-18 |
0.0022 |
19,160.9331 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-09-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-16 |
0.0024 |
46,198.3890 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-15 |
0.0024 |
1,362.0257 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-11 |
0.0042 |
34,285.1802 |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2019-09-10 |
0.0024 |
343.0579 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-06 |
0.0042 |
55,839.1298 |
0.0042 |
0.0023 |
0.0060 |
0.0023 |
| 2019-09-05 |
0.0023 |
2,221.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-04 |
0.0042 |
22,345.0048 |
0.0042 |
0.0025 |
0.0058 |
0.0058 |
| 2019-09-03 |
0.0023 |
92,442.4283 |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2019-09-02 |
0.0020 |
2,500.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-01 |
0.0023 |
36,308.8057 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-08-31 |
0.0020 |
91,377.7667 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-30 |
0.0021 |
368,230.0218 |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2019-08-29 |
0.0021 |
338,140.1566 |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2019-08-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-27 |
0.0025 |
154,151.4689 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-25 |
0.0025 |
337,853.9946 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-22 |
0.0010 |
7,512.3553 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-20 |
0.0017 |
230,456.9708 |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2019-08-19 |
0.0015 |
4,757.0675 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-18 |
0.0015 |
4,757.0675 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-17 |
0.0025 |
37,896.1645 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |