Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-22 |
0.0013 |
352.9412 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-10 |
0.0034 |
30.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-03 |
0.0033 |
1,498.5360 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-02 |
0.0037 |
292,292.3781 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-04-01 |
0.0037 |
200.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-27 |
0.0036 |
10,814.4115 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2020-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-25 |
0.0025 |
474.9134 |
0.0025 |
0.0012 |
0.0037 |
0.0012 |
| 2020-03-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-20 |
0.0037 |
1,999.0338 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-19 |
0.0037 |
1,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-17 |
0.0037 |
2,711.0344 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-16 |
0.0037 |
5,615.6034 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-15 |
0.0037 |
3,003.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-12 |
0.0012 |
5,029.3905 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-09 |
0.0037 |
666.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-06 |
0.0012 |
9,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |