Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
96,217.7011 |
0.0215 BTC |
96,217.7011 |
94,857.5799 |
97,577.8223 |
95,673.1658 |
| 2025-02-12 |
95,834.3203 |
0.0727 BTC |
95,834.3203 |
93,264.0748 |
98,404.5659 |
93,264.0748 |
| 2025-02-11 |
97,065.8570 |
0.0260 BTC |
97,065.8570 |
95,378.2524 |
98,753.4617 |
98,589.1362 |
| 2025-02-10 |
97,038.3215 |
0.1102 BTC |
97,038.3215 |
95,359.6711 |
98,716.9719 |
98,690.0980 |
| 2025-02-09 |
97,037.0873 |
0.0033 BTC |
97,037.0873 |
95,042.1658 |
99,032.0088 |
95,124.2481 |
| 2025-02-08 |
97,082.7700 |
0.0118 BTC |
97,082.7700 |
95,042.1658 |
99,123.3742 |
95,042.1658 |
| 2025-02-07 |
97,501.8410 |
0.0707 BTC |
97,501.8410 |
95,613.6073 |
99,390.0748 |
99,390.0748 |
| 2025-02-06 |
97,547.7260 |
0.0458 BTC |
97,547.7260 |
95,613.6073 |
99,481.8446 |
95,613.6073 |
| 2025-02-05 |
97,929.5395 |
0.0069 BTC |
97,929.5395 |
96,059.0790 |
99,800.0000 |
99,800.0000 |
| 2025-02-04 |
98,290.2356 |
0.0926 BTC |
98,290.2356 |
94,580.4711 |
102,000.0000 |
101,453.5783 |
| 2025-02-03 |
95,961.6496 |
16.2396 BTC |
95,961.6496 |
92,265.4771 |
99,657.8221 |
94,478.0183 |
| 2025-02-02 |
99,738.4870 |
7.7435 BTC |
99,738.4870 |
97,002.7273 |
102,474.2466 |
97,002.7273 |
| 2025-02-01 |
102,582.9950 |
0.0268 BTC |
102,582.9950 |
101,070.6218 |
104,095.3682 |
101,117.9207 |
| 2025-01-31 |
104,985.9039 |
0.0290 BTC |
104,985.9039 |
103,921.6920 |
106,050.1158 |
105,500.0000 |
| 2025-01-30 |
102,356.5693 |
0.1762 BTC |
102,356.5693 |
100,217.8822 |
104,495.2565 |
103,018.4572 |
| 2025-01-29 |
101,722.6393 |
0.1875 BTC |
101,722.6393 |
100,112.2786 |
103,333.0000 |
100,371.6391 |
| 2025-01-28 |
102,936.0212 |
0.0278 BTC |
102,936.0212 |
101,447.8095 |
104,424.2330 |
101,458.4110 |
| 2025-01-27 |
102,270.6946 |
0.0417 BTC |
102,270.6946 |
99,008.3870 |
105,533.0021 |
99,741.8478 |
| 2025-01-26 |
105,332.5148 |
0.0175 BTC |
105,332.5148 |
103,700.0000 |
106,965.0296 |
103,745.5789 |
| 2025-01-25 |
105,281.8342 |
0.1547 BTC |
105,281.8342 |
103,718.5394 |
106,845.1290 |
104,174.3054 |
| 2025-01-24 |
104,755.7026 |
0.1467 BTC |
104,755.7026 |
102,666.2761 |
106,845.1290 |
106,000.0000 |
| 2025-01-23 |
103,282.6148 |
0.0243 BTC |
103,282.6148 |
101,000.2000 |
105,565.0296 |
104,180.9746 |
| 2025-01-22 |
105,282.4882 |
0.1481 BTC |
105,282.4882 |
103,232.1412 |
107,332.8352 |
103,279.3313 |
| 2025-01-21 |
104,883.1372 |
0.1303 BTC |
104,883.1372 |
101,718.8810 |
108,047.3933 |
108,047.3933 |
| 2025-01-20 |
104,424.1776 |
12.8094 BTC |
104,424.1776 |
99,925.3806 |
108,922.9746 |
108,922.9746 |
| 2025-01-19 |
104,702.2594 |
0.4451 BTC |
104,702.2594 |
103,504.5188 |
105,900.0000 |
105,900.0000 |
| 2025-01-18 |
102,736.8147 |
3.6186 BTC |
102,736.8147 |
100,071.5025 |
105,402.1269 |
101,880.1201 |
| 2025-01-17 |
101,313.7923 |
5.6188 BTC |
101,313.7923 |
98,063.4604 |
104,564.1241 |
104,564.1241 |
| 2025-01-16 |
98,221.3750 |
0.4416 BTC |
98,221.3750 |
95,599.3581 |
100,843.3918 |
100,756.9085 |
| 2025-01-15 |
95,256.3351 |
0.2213 BTC |
95,256.3351 |
93,512.6701 |
97,000.0000 |
97,000.0000 |
| 2025-01-14 |
94,078.9826 |
0.1817 BTC |
94,078.9826 |
91,157.9652 |
97,000.0000 |
96,962.7594 |
| 2025-01-13 |
94,211.3418 |
0.0681 BTC |
94,211.3418 |
93,222.4286 |
95,200.2550 |
95,032.7058 |
| 2025-01-12 |
94,277.6199 |
0.1043 BTC |
94,277.6199 |
93,464.9214 |
95,090.3185 |
93,464.9214 |
| 2025-01-11 |
93,936.7806 |
0.0338 BTC |
93,936.7806 |
92,673.3062 |
95,200.2550 |
94,503.3174 |
| 2025-01-10 |
93,479.2733 |
0.0066 BTC |
93,479.2733 |
91,714.7482 |
95,243.7984 |
95,200.2550 |
| 2025-01-09 |
94,290.2345 |
0.0669 BTC |
94,290.2345 |
93,000.0000 |
95,580.4690 |
93,214.0659 |
| 2025-01-08 |
98,482.1959 |
0.0280 BTC |
98,482.1959 |
95,017.2686 |
101,947.1231 |
95,302.1378 |
| 2025-01-07 |
98,961.6790 |
0.0199 BTC |
98,961.6790 |
95,873.2422 |
102,050.1158 |
97,625.8750 |
| 2025-01-06 |
99,600.0579 |
2.7134 BTC |
99,600.0579 |
97,150.0000 |
102,050.1158 |
102,050.1158 |
| 2025-01-05 |
97,563.2575 |
0.5287 BTC |
97,563.2575 |
96,826.5151 |
98,300.0000 |
97,968.2472 |
| 2025-01-04 |
97,773.9690 |
0.6228 BTC |
97,773.9690 |
96,849.8333 |
98,698.1047 |
97,500.0000 |
| 2025-01-03 |
96,932.2789 |
1.9404 BTC |
96,932.2789 |
95,725.1216 |
98,139.4362 |
96,752.4598 |
| 2025-01-02 |
94,457.3156 |
0.0206 BTC |
94,457.3156 |
93,036.8983 |
95,877.7328 |
95,750.5556 |
| 2025-01-01 |
93,959.9024 |
0.0359 BTC |
93,959.9024 |
92,919.8048 |
95,000.0000 |
94,001.6343 |
| 2024-12-31 |
93,276.6713 |
1.0546 BTC |
93,276.6713 |
91,714.7482 |
94,838.5944 |
92,600.0000 |
| 2024-12-30 |
93,379.7048 |
1.0677 BTC |
93,379.7048 |
91,714.7482 |
95,044.6614 |
92,222.0000 |
| 2024-12-29 |
94,295.6989 |
0.6484 BTC |
94,295.6989 |
93,245.3041 |
95,346.0936 |
94,553.0664 |
| 2024-12-28 |
93,949.4223 |
0.8204 BTC |
93,949.4223 |
92,832.0853 |
95,066.7594 |
95,066.7594 |
| 2024-12-27 |
95,924.7570 |
10.5480 BTC |
95,924.7570 |
93,425.3974 |
98,424.1167 |
97,847.2067 |
| 2024-12-26 |
96,896.7763 |
0.0441 BTC |
96,896.7763 |
95,000.0000 |
98,793.5527 |
98,424.1167 |