Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
109,100.0000 |
0.0046 BTC |
109,100.0000 |
109,100.0000 |
109,100.0000 |
109,100.0000 |
| 2025-05-26 |
109,010.1028 |
0.0768 BTC |
109,010.1028 |
107,520.2057 |
110,500.0000 |
109,949.2741 |
| 2025-05-25 |
108,999.0014 |
0.0389 BTC |
108,999.0014 |
107,125.0000 |
110,873.0027 |
107,125.0000 |
| 2025-05-24 |
109,470.8567 |
0.1628 BTC |
109,470.8567 |
108,000.0000 |
110,941.7133 |
110,749.4659 |
| 2025-05-23 |
109,604.1638 |
0.1819 BTC |
109,604.1638 |
108,008.3276 |
111,200.0000 |
108,008.3276 |
| 2025-05-22 |
109,123.7939 |
0.2852 BTC |
109,123.7939 |
107,136.5879 |
111,111.0000 |
109,314.9850 |
| 2025-05-21 |
105,760.0000 |
13.4021 BTC |
105,760.0000 |
104,420.0000 |
107,100.0000 |
107,100.0000 |
| 2025-05-20 |
104,486.1810 |
0.3921 BTC |
104,486.1810 |
103,000.0000 |
105,972.3620 |
105,859.1512 |
| 2025-05-19 |
103,725.8630 |
0.6198 BTC |
103,725.8630 |
101,770.2648 |
105,681.4612 |
101,770.2648 |
| 2025-05-18 |
103,366.3344 |
0.3003 BTC |
103,366.3344 |
101,330.5419 |
105,402.1269 |
105,402.1269 |
| 2025-05-17 |
102,960.7115 |
0.1114 BTC |
102,960.7115 |
101,381.6020 |
104,539.8209 |
104,324.4627 |
| 2025-05-16 |
102,590.8010 |
0.2566 BTC |
102,590.8010 |
101,381.6020 |
103,800.0000 |
101,442.7412 |
| 2025-05-15 |
102,991.0366 |
0.0492 BTC |
102,991.0366 |
101,185.9887 |
104,796.0845 |
101,185.9887 |
| 2025-05-14 |
101,719.2457 |
0.0243 BTC |
101,719.2457 |
98,765.0000 |
104,673.4915 |
103,083.9684 |
| 2025-05-13 |
102,514.0853 |
0.0093 BTC |
102,514.0853 |
100,046.9559 |
104,981.2147 |
100,046.9559 |
| 2025-05-12 |
103,105.9458 |
0.8943 BTC |
103,105.9458 |
101,089.0989 |
105,122.7927 |
103,695.1287 |
| 2025-05-11 |
102,403.6923 |
0.9639 BTC |
102,403.6923 |
100,243.2604 |
104,564.1241 |
100,243.2604 |
| 2025-05-10 |
101,869.7699 |
0.2771 BTC |
101,869.7699 |
100,074.2110 |
103,665.3288 |
100,074.2110 |
| 2025-05-09 |
101,338.7642 |
7.0893 BTC |
101,338.7642 |
98,951.4071 |
103,726.1214 |
103,665.3288 |
| 2025-05-08 |
97,739.6162 |
8.1368 BTC |
97,739.6162 |
94,322.9862 |
101,156.2462 |
101,156.2462 |
| 2025-05-07 |
94,782.6971 |
0.0614 BTC |
94,782.6971 |
93,163.1721 |
96,402.2221 |
96,402.2221 |
| 2025-05-06 |
94,044.7297 |
0.0210 BTC |
94,044.7297 |
93,089.4594 |
95,000.0000 |
95,000.0000 |
| 2025-05-05 |
94,146.6014 |
0.0759 BTC |
94,146.6014 |
93,116.3275 |
95,176.8754 |
93,116.3275 |
| 2025-05-04 |
96,138.2172 |
0.0236 BTC |
96,138.2172 |
95,176.8754 |
97,099.5590 |
95,176.8754 |
| 2025-05-02 |
96,517.6274 |
0.9738 BTC |
96,517.6274 |
95,454.4872 |
97,580.7677 |
96,600.0000 |
| 2025-05-01 |
94,897.1716 |
2.7423 BTC |
94,897.1716 |
92,812.7688 |
96,981.5744 |
96,981.5744 |
| 2025-04-30 |
93,906.3844 |
0.4214 BTC |
93,906.3844 |
92,812.7688 |
95,000.0000 |
92,812.7688 |
| 2025-04-29 |
93,941.6050 |
0.7891 BTC |
93,941.6050 |
92,930.3193 |
94,952.8907 |
93,957.9294 |
| 2025-04-28 |
93,941.6050 |
0.6797 BTC |
93,941.6050 |
92,930.3193 |
94,952.8907 |
94,952.8907 |
| 2025-04-27 |
93,300.6180 |
0.0106 BTC |
93,300.6180 |
92,901.2361 |
93,700.0000 |
92,901.2361 |
| 2025-04-26 |
94,007.2903 |
0.1004 BTC |
94,007.2903 |
92,951.9722 |
95,062.6085 |
95,062.6085 |
| 2025-04-25 |
91,767.2822 |
0.1961 BTC |
91,767.2822 |
89,638.3402 |
93,896.2241 |
93,008.3755 |
| 2025-04-24 |
92,909.0815 |
0.8613 BTC |
92,909.0815 |
91,900.0000 |
93,918.1629 |
92,278.0000 |
| 2025-04-23 |
92,330.2978 |
4.2887 BTC |
92,330.2978 |
90,700.0000 |
93,960.5957 |
93,300.0000 |
| 2025-04-22 |
88,544.9525 |
2.4784 BTC |
88,544.9525 |
85,944.9986 |
91,144.9064 |
91,144.9064 |
| 2025-04-21 |
84,591.2248 |
0.0053 BTC |
84,591.2248 |
81,882.4495 |
87,300.0000 |
87,300.0000 |
| 2025-04-20 |
83,342.6047 |
0.0307 BTC |
83,342.6047 |
81,585.2094 |
85,100.0000 |
85,100.0000 |
| 2025-04-19 |
85,414.4268 |
0.0151 BTC |
85,414.4268 |
84,700.0000 |
86,128.8537 |
85,368.5650 |
| 2025-04-18 |
85,042.5752 |
0.0195 BTC |
85,042.5752 |
84,000.7758 |
86,084.3746 |
85,000.0000 |
| 2025-04-17 |
84,221.9027 |
0.1589 BTC |
84,221.9027 |
82,116.6041 |
86,327.2014 |
86,045.5917 |
| 2025-04-16 |
84,221.9027 |
0.1774 BTC |
84,221.9027 |
82,116.6041 |
86,327.2014 |
86,327.2014 |
| 2025-04-15 |
85,306.4567 |
0.1447 BTC |
85,306.4567 |
84,053.4401 |
86,559.4734 |
84,053.4401 |
| 2025-04-14 |
83,930.5116 |
0.0502 BTC |
83,930.5116 |
81,818.2230 |
86,042.8002 |
84,000.0000 |
| 2025-04-13 |
83,488.3635 |
0.0058 BTC |
83,488.3635 |
82,276.5545 |
84,700.1725 |
82,276.5545 |
| 2025-04-12 |
82,120.1195 |
0.0121 BTC |
82,120.1195 |
80,030.9725 |
84,209.2666 |
84,204.7012 |
| 2025-04-11 |
80,756.5306 |
0.0096 BTC |
80,756.5306 |
79,013.0048 |
82,500.0563 |
82,500.0563 |
| 2025-04-10 |
81,113.6949 |
0.1487 BTC |
81,113.6949 |
78,994.3899 |
83,233.0000 |
78,994.3899 |
| 2025-04-09 |
76,601.5222 |
0.2880 BTC |
76,601.5222 |
75,313.1555 |
77,889.8888 |
77,500.0000 |
| 2025-04-08 |
79,255.2287 |
0.0949 BTC |
79,255.2287 |
77,107.7675 |
81,402.6900 |
80,810.7704 |
| 2025-04-07 |
78,864.4086 |
0.2679 BTC |
78,864.4086 |
75,008.8173 |
82,720.0000 |
79,840.0000 |