Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
118,073.3040 |
0.0183 BTC |
118,073.3040 |
116,953.6337 |
119,192.9743 |
117,088.7361 |
| 2025-07-20 |
117,877.9580 |
0.0109 BTC |
117,877.9580 |
116,910.9462 |
118,844.9697 |
116,953.6337 |
| 2025-07-19 |
117,853.9655 |
0.0188 BTC |
117,853.9655 |
115,707.9311 |
120,000.0000 |
115,707.9311 |
| 2025-07-18 |
118,167.8442 |
0.5343 BTC |
118,167.8442 |
116,335.6883 |
120,000.0000 |
118,800.0000 |
| 2025-07-17 |
119,025.6320 |
0.5192 BTC |
119,025.6320 |
116,335.6883 |
121,715.5756 |
119,960.7603 |
| 2025-07-16 |
119,146.0691 |
0.0252 BTC |
119,146.0691 |
116,310.2259 |
121,981.9124 |
117,856.2635 |
| 2025-07-15 |
119,608.3956 |
0.0203 BTC |
119,608.3956 |
116,760.0000 |
122,456.7913 |
118,230.9398 |
| 2025-07-14 |
120,304.5014 |
0.6091 BTC |
120,304.5014 |
117,584.4028 |
123,024.6000 |
119,500.0000 |
| 2025-07-13 |
117,926.7103 |
0.0286 BTC |
117,926.7103 |
115,853.4205 |
120,000.0000 |
116,866.4284 |
| 2025-07-11 |
115,199.0067 |
0.0482 BTC |
115,199.0067 |
112,428.5933 |
117,969.4202 |
116,800.0000 |
| 2025-07-10 |
110,300.2943 |
0.3012 BTC |
110,300.2943 |
108,600.5886 |
112,000.0000 |
112,000.0000 |
| 2025-07-09 |
108,003.2430 |
0.0418 BTC |
108,003.2430 |
107,192.5385 |
108,813.9476 |
107,294.6100 |
| 2025-07-07 |
107,736.2802 |
0.0576 BTC |
107,736.2802 |
106,420.1604 |
109,052.4000 |
107,176.3953 |
| 2025-07-06 |
107,062.2977 |
0.2528 BTC |
107,062.2977 |
106,124.5953 |
108,000.0000 |
107,800.0000 |
| 2025-07-05 |
107,572.7437 |
0.0023 BTC |
107,572.7437 |
106,065.7187 |
109,079.7687 |
106,245.0993 |
| 2025-07-04 |
107,375.5000 |
0.0428 BTC |
107,375.5000 |
105,101.0000 |
109,650.0000 |
108,000.0000 |
| 2025-07-03 |
107,891.8975 |
0.0963 BTC |
107,891.8975 |
106,133.7951 |
109,650.0000 |
109,650.0000 |
| 2025-07-02 |
106,753.6867 |
0.0285 BTC |
106,753.6867 |
105,550.0000 |
107,957.3733 |
106,482.6000 |
| 2025-07-01 |
107,621.8871 |
0.0702 BTC |
107,621.8871 |
106,510.3684 |
108,733.4058 |
107,957.3733 |
| 2025-06-30 |
107,658.0309 |
0.0360 BTC |
107,658.0309 |
106,489.9197 |
108,826.1421 |
108,722.7358 |
| 2025-06-29 |
106,405.3532 |
0.3007 BTC |
106,405.3532 |
105,203.9000 |
107,606.8064 |
106,026.5490 |
| 2025-06-28 |
106,355.9533 |
0.3102 BTC |
106,355.9533 |
105,159.6369 |
107,552.2696 |
107,373.9100 |
| 2025-06-27 |
105,825.5552 |
0.0334 BTC |
105,825.5552 |
103,951.1105 |
107,700.0000 |
107,000.0000 |
| 2025-06-26 |
106,918.9027 |
0.0309 BTC |
106,918.9027 |
106,137.8054 |
107,700.0000 |
107,700.0000 |
| 2025-06-25 |
106,231.7292 |
0.0291 BTC |
106,231.7292 |
105,031.8118 |
107,431.6466 |
107,431.6466 |
| 2025-06-24 |
101,469.2071 |
0.0427 BTC |
101,469.2071 |
98,494.4142 |
104,444.0000 |
104,444.0000 |
| 2025-06-23 |
100,337.0068 |
0.1237 BTC |
100,337.0068 |
98,494.4142 |
102,179.5994 |
102,172.6227 |
| 2025-06-21 |
103,444.2003 |
0.0214 BTC |
103,444.2003 |
101,885.7696 |
105,002.6309 |
102,001.0000 |
| 2025-06-20 |
104,531.5210 |
0.0010 BTC |
104,531.5210 |
103,888.7843 |
105,174.2577 |
103,888.7843 |
| 2025-06-19 |
105,114.0321 |
0.0003 BTC |
105,114.0321 |
105,053.8066 |
105,174.2577 |
105,174.2577 |
| 2025-06-18 |
105,100.5000 |
0.0017 BTC |
105,100.5000 |
104,501.0000 |
105,700.0000 |
105,280.7117 |
| 2025-06-17 |
106,322.6223 |
0.0082 BTC |
106,322.6223 |
105,145.2446 |
107,500.0000 |
107,500.0000 |
| 2025-06-16 |
104,362.0534 |
0.0017 BTC |
104,362.0534 |
104,362.0534 |
104,362.0534 |
104,362.0534 |
| 2025-06-15 |
106,166.6454 |
0.0000 BTC |
106,166.6454 |
106,166.6454 |
106,166.6454 |
106,166.6454 |
| 2025-06-14 |
105,113.3394 |
0.0203 BTC |
105,113.3394 |
103,655.5973 |
106,571.0816 |
106,166.6454 |
| 2025-06-13 |
105,000.5307 |
0.0863 BTC |
105,000.5307 |
103,043.6331 |
106,957.4283 |
106,141.4613 |
| 2025-06-12 |
107,823.9526 |
0.0010 BTC |
107,823.9526 |
107,013.7986 |
108,634.1066 |
108,634.1066 |
| 2025-06-11 |
108,809.5509 |
0.1026 BTC |
108,809.5509 |
108,099.1017 |
109,520.0000 |
108,099.1017 |
| 2025-06-10 |
106,613.1421 |
0.1033 BTC |
106,613.1421 |
104,211.4856 |
109,014.7986 |
109,014.7986 |
| 2025-06-09 |
104,655.1833 |
0.0938 BTC |
104,655.1833 |
102,675.2489 |
106,635.1178 |
106,351.1639 |
| 2025-06-08 |
104,809.8144 |
0.0011 BTC |
104,809.8144 |
104,152.6939 |
105,466.9349 |
105,466.9349 |
| 2025-06-07 |
105,290.7939 |
0.0288 BTC |
105,290.7939 |
104,102.2872 |
106,479.3006 |
106,206.9318 |
| 2025-06-06 |
102,647.2799 |
0.0605 BTC |
102,647.2799 |
101,200.0000 |
104,094.5599 |
101,200.0000 |
| 2025-06-05 |
104,942.3030 |
0.0142 BTC |
104,942.3030 |
104,086.9549 |
105,797.6510 |
104,086.9549 |
| 2025-06-04 |
105,570.5783 |
0.0356 BTC |
105,570.5783 |
103,686.0747 |
107,455.0820 |
104,400.0064 |
| 2025-06-03 |
105,270.9063 |
0.0158 BTC |
105,270.9063 |
103,240.5139 |
107,301.2987 |
107,301.2987 |
| 2025-06-01 |
103,877.7843 |
0.0000 BTC |
103,877.7843 |
103,877.7843 |
103,877.7843 |
103,877.7843 |
| 2025-05-31 |
103,964.0154 |
0.0001 BTC |
103,964.0154 |
103,877.7843 |
104,050.2466 |
103,877.7843 |
| 2025-05-29 |
107,500.0000 |
0.0236 BTC |
107,500.0000 |
106,000.0000 |
109,000.0000 |
106,000.0000 |
| 2025-05-28 |
108,797.5007 |
0.0078 BTC |
108,797.5007 |
107,792.2843 |
109,802.7171 |
108,410.0000 |