Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
56,500.0000 |
0.0530 BTC |
56,500.0000 |
55,000.0000 |
58,000.0000 |
55,000.0000 |
| 2021-12-02 |
58,050.0000 |
0.0635 BTC |
58,050.0000 |
56,105.0000 |
59,995.0000 |
57,455.0000 |
| 2021-12-01 |
57,800.0000 |
0.2669 BTC |
57,800.0000 |
56,100.0000 |
59,500.0000 |
57,555.0000 |
| 2021-11-30 |
58,540.0000 |
0.2035 BTC |
58,540.0000 |
55,081.0000 |
61,999.0000 |
58,598.0000 |
| 2021-11-29 |
56,494.9950 |
0.0843 BTC |
56,494.9950 |
54,000.0000 |
58,989.9900 |
58,987.0000 |
| 2021-11-28 |
55,087.4950 |
0.0514 BTC |
55,087.4950 |
54,000.0000 |
56,174.9900 |
54,000.0000 |
| 2021-11-27 |
56,000.0000 |
0.0442 BTC |
56,000.0000 |
54,000.0000 |
58,000.0000 |
55,999.0000 |
| 2021-11-26 |
56,750.0000 |
0.0546 BTC |
56,750.0000 |
54,000.0000 |
59,500.0000 |
55,605.0000 |
| 2021-11-25 |
57,389.5615 |
0.0848 BTC |
57,389.5615 |
54,479.1230 |
60,300.0000 |
59,500.0000 |
| 2021-11-24 |
56,924.0050 |
0.0477 BTC |
56,924.0050 |
55,200.0099 |
58,648.0000 |
57,005.0000 |
| 2021-11-23 |
56,901.5550 |
0.0971 BTC |
56,901.5550 |
55,133.1100 |
58,670.0000 |
57,500.0000 |
| 2021-11-22 |
58,599.4950 |
0.0489 BTC |
58,599.4950 |
56,700.0000 |
60,498.9900 |
58,200.0000 |
| 2021-11-21 |
58,749.4951 |
0.0852 BTC |
58,749.4951 |
57,000.0001 |
60,498.9900 |
60,498.9900 |
| 2021-11-20 |
57,825.0001 |
0.1634 BTC |
57,825.0001 |
56,000.0001 |
59,650.0000 |
57,000.0001 |
| 2021-11-19 |
58,056.5500 |
0.1030 BTC |
58,056.5500 |
55,113.1000 |
61,000.0000 |
59,650.0000 |
| 2021-11-18 |
59,056.0555 |
0.1702 BTC |
59,056.0555 |
56,113.1110 |
61,999.0000 |
59,645.0000 |
| 2021-11-17 |
60,005.0005 |
0.0313 BTC |
60,005.0005 |
58,305.0010 |
61,705.0000 |
61,545.0000 |
| 2021-11-16 |
62,402.5005 |
0.0410 BTC |
62,402.5005 |
58,305.0010 |
66,500.0000 |
61,700.0000 |
| 2021-11-15 |
63,040.0000 |
0.5247 BTC |
63,040.0000 |
59,090.0000 |
66,990.0000 |
66,500.0000 |
| 2021-11-14 |
65,029.5000 |
0.1026 BTC |
65,029.5000 |
61,090.0000 |
68,969.0000 |
68,969.0000 |
| 2021-11-13 |
64,027.5000 |
0.1747 BTC |
64,027.5000 |
62,500.0000 |
65,555.0000 |
65,495.0000 |
| 2021-11-12 |
64,334.5000 |
0.0110 BTC |
64,334.5000 |
63,114.0000 |
65,555.0000 |
64,300.0000 |
| 2021-11-11 |
65,755.0000 |
0.0629 BTC |
65,755.0000 |
63,010.0000 |
68,500.0000 |
65,555.0000 |
| 2021-11-10 |
65,485.0055 |
0.0722 BTC |
65,485.0055 |
63,000.0110 |
67,970.0000 |
67,969.0000 |
| 2021-11-09 |
65,737.5000 |
0.0573 BTC |
65,737.5000 |
63,000.0000 |
68,475.0000 |
65,000.0000 |
| 2021-11-08 |
64,102.5000 |
0.1488 BTC |
64,102.5000 |
61,205.0000 |
67,000.0000 |
63,000.0000 |
| 2021-11-07 |
60,698.0005 |
0.2063 BTC |
60,698.0005 |
59,001.0010 |
62,395.0000 |
62,390.0000 |
| 2021-11-06 |
59,600.0000 |
0.0339 BTC |
59,600.0000 |
58,100.0000 |
61,100.0000 |
60,900.0000 |
| 2021-11-05 |
60,360.5000 |
0.0981 BTC |
60,360.5000 |
58,021.0000 |
62,700.0000 |
61,100.0000 |
| 2021-11-04 |
61,994.5000 |
0.0846 BTC |
61,994.5000 |
60,000.0000 |
63,989.0000 |
61,500.0040 |
| 2021-11-03 |
62,244.0000 |
0.1805 BTC |
62,244.0000 |
60,000.0000 |
64,488.0000 |
63,985.0000 |
| 2021-11-02 |
61,449.5000 |
0.0861 BTC |
61,449.5000 |
58,011.0000 |
64,888.0000 |
63,930.0000 |
| 2021-11-01 |
61,498.0000 |
0.0685 BTC |
61,498.0000 |
60,001.0000 |
62,995.0000 |
60,001.0000 |
| 2021-10-31 |
62,220.0000 |
0.0553 BTC |
62,220.0000 |
61,000.0000 |
63,440.0000 |
62,333.0000 |
| 2021-10-30 |
62,000.0998 |
0.1609 BTC |
62,000.0998 |
61,000.1996 |
63,000.0000 |
62,435.0000 |
| 2021-10-29 |
60,997.5500 |
0.1349 BTC |
60,997.5500 |
59,005.1000 |
62,990.0000 |
62,760.0000 |
| 2021-10-28 |
58,950.0000 |
0.1024 BTC |
58,950.0000 |
55,100.0001 |
62,800.0000 |
62,595.0000 |
| 2021-10-27 |
59,050.0000 |
0.1457 BTC |
59,050.0000 |
55,100.0000 |
63,000.0000 |
55,100.0001 |
| 2021-10-26 |
62,100.0000 |
0.2400 BTC |
62,100.0000 |
60,500.0000 |
63,700.0000 |
63,490.0000 |
| 2021-10-25 |
61,190.5000 |
0.4730 BTC |
61,190.5000 |
58,601.0000 |
63,780.0000 |
63,000.0000 |
| 2021-10-24 |
61,150.0000 |
0.1712 BTC |
61,150.0000 |
58,600.0000 |
63,700.0000 |
63,000.0000 |
| 2021-10-23 |
62,012.5000 |
0.0443 BTC |
62,012.5000 |
60,026.0000 |
63,999.0000 |
63,700.0000 |
| 2021-10-22 |
64,401.5000 |
0.0377 BTC |
64,401.5000 |
60,003.0000 |
68,800.0000 |
61,000.0000 |
| 2021-10-21 |
68,450.0000 |
0.0470 BTC |
68,450.0000 |
64,000.0000 |
72,900.0000 |
72,879.0000 |
| 2021-10-20 |
63,000.0000 |
0.0141 BTC |
63,000.0000 |
61,000.0000 |
65,000.0000 |
64,900.0000 |
| 2021-10-19 |
62,482.5055 |
0.0298 BTC |
62,482.5055 |
61,000.0000 |
63,965.0110 |
63,965.0110 |
| 2021-10-18 |
60,277.0055 |
0.0756 BTC |
60,277.0055 |
58,555.0110 |
61,999.0000 |
61,999.0000 |
| 2021-10-17 |
59,999.5000 |
0.0497 BTC |
59,999.5000 |
58,000.0000 |
61,999.0000 |
58,555.0000 |
| 2021-10-16 |
64,547.5000 |
0.0024 BTC |
64,547.5000 |
63,000.0000 |
66,095.0000 |
66,000.0000 |
| 2021-10-15 |
59,050.0000 |
0.0166 BTC |
59,050.0000 |
55,100.0000 |
63,000.0000 |
63,000.0000 |