Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
42,800.0000 |
0.2084 BTC |
42,800.0000 |
41,900.0000 |
43,700.0000 |
43,700.0000 |
| 2022-02-06 |
41,656.7293 |
0.0469 BTC |
41,656.7293 |
41,104.9502 |
42,208.5085 |
41,686.9755 |
| 2022-02-05 |
41,311.7893 |
0.1159 BTC |
41,311.7893 |
40,370.0000 |
42,253.5786 |
42,202.4906 |
| 2022-02-04 |
38,545.8258 |
0.2674 BTC |
38,545.8258 |
37,091.6516 |
40,000.0000 |
39,900.0000 |
| 2022-02-03 |
36,698.1002 |
0.0126 BTC |
36,698.1002 |
36,063.4336 |
37,332.7668 |
37,091.6516 |
| 2022-02-02 |
38,416.4170 |
0.1954 BTC |
38,416.4170 |
37,500.0000 |
39,332.8341 |
37,500.0000 |
| 2022-02-01 |
38,849.0412 |
0.0546 BTC |
38,849.0412 |
37,699.0824 |
39,999.0000 |
38,550.0000 |
| 2022-01-31 |
37,767.6798 |
0.1885 BTC |
37,767.6798 |
36,606.5681 |
38,928.7915 |
38,928.7915 |
| 2022-01-30 |
38,692.2296 |
0.1363 BTC |
38,692.2296 |
37,384.4592 |
40,000.0000 |
37,583.1364 |
| 2022-01-29 |
36,948.2462 |
0.0131 BTC |
36,948.2462 |
36,396.4923 |
37,500.0000 |
37,989.4503 |
| 2022-01-28 |
37,222.9458 |
0.0752 BTC |
37,222.9458 |
35,473.2483 |
38,972.6433 |
37,000.0000 |
| 2022-01-27 |
36,876.2105 |
0.0354 BTC |
36,876.2105 |
35,459.8450 |
38,292.5760 |
36,998.1521 |
| 2022-01-26 |
37,693.2466 |
0.0392 BTC |
37,693.2466 |
35,744.7661 |
39,641.7271 |
38,292.5760 |
| 2022-01-25 |
36,124.2774 |
0.0352 BTC |
36,124.2774 |
35,249.5547 |
36,999.0000 |
36,999.0000 |
| 2022-01-24 |
34,688.8195 |
0.1260 BTC |
34,688.8195 |
32,210.6578 |
37,166.9811 |
34,820.2539 |
| 2022-01-23 |
32,991.0606 |
0.5520 BTC |
32,991.0606 |
22,659.1211 |
43,323.0000 |
35,328.6572 |
| 2022-01-22 |
35,822.8843 |
0.3246 BTC |
35,822.8843 |
33,275.7970 |
38,369.9716 |
35,500.0000 |
| 2022-01-21 |
39,479.8162 |
0.2359 BTC |
39,479.8162 |
37,000.0000 |
41,959.6324 |
37,944.2065 |
| 2022-01-20 |
42,514.8947 |
0.0708 BTC |
42,514.8947 |
41,707.7894 |
43,322.0000 |
42,773.1154 |
| 2022-01-19 |
41,916.9122 |
0.1382 BTC |
41,916.9122 |
41,060.8244 |
42,773.0000 |
42,100.9000 |
| 2022-01-18 |
41,815.2728 |
0.1028 BTC |
41,815.2728 |
41,309.9010 |
42,320.6447 |
42,250.0000 |
| 2022-01-17 |
42,692.9985 |
0.2360 BTC |
42,692.9985 |
42,006.9217 |
43,379.0753 |
42,006.9217 |
| 2022-01-16 |
43,968.9387 |
0.4304 BTC |
43,968.9387 |
42,537.8773 |
45,400.0000 |
43,140.0000 |
| 2022-01-15 |
42,728.3649 |
0.1368 BTC |
42,728.3649 |
41,600.0100 |
43,856.7198 |
43,854.6699 |
| 2022-01-14 |
43,008.6480 |
0.0352 BTC |
43,008.6480 |
42,200.6386 |
43,816.6574 |
43,634.2749 |
| 2022-01-13 |
43,641.9172 |
0.0203 BTC |
43,641.9172 |
43,288.2653 |
43,995.5692 |
43,288.2653 |
| 2022-01-12 |
43,276.0102 |
0.1917 BTC |
43,276.0102 |
41,923.0204 |
44,629.0000 |
43,921.6330 |
| 2022-01-11 |
42,589.6277 |
0.0630 BTC |
42,589.6277 |
40,542.2555 |
44,637.0000 |
42,800.0000 |
| 2022-01-10 |
41,502.6937 |
0.0812 BTC |
41,502.6937 |
40,105.3875 |
42,900.0000 |
41,500.0000 |
| 2022-01-09 |
42,429.0976 |
0.0378 BTC |
42,429.0976 |
41,358.1953 |
43,500.0000 |
41,572.3860 |
| 2022-01-08 |
42,618.3462 |
0.0261 BTC |
42,618.3462 |
41,021.6924 |
44,215.0000 |
41,358.1953 |
| 2022-01-07 |
42,697.3516 |
0.1116 BTC |
42,697.3516 |
41,244.7031 |
44,150.0000 |
42,302.5708 |
| 2022-01-06 |
44,339.4677 |
0.3506 BTC |
44,339.4677 |
41,875.6375 |
46,803.2980 |
41,875.6375 |
| 2022-01-05 |
48,358.9742 |
0.0795 BTC |
48,358.9742 |
45,599.5221 |
51,118.4263 |
45,858.5825 |
| 2022-01-04 |
46,734.4375 |
0.0175 BTC |
46,734.4375 |
46,023.0000 |
47,445.8750 |
46,800.0000 |
| 2022-01-03 |
47,050.4750 |
0.0622 BTC |
47,050.4750 |
46,101.9500 |
47,999.0000 |
46,685.0339 |
| 2022-01-02 |
47,036.2227 |
0.5571 BTC |
47,036.2227 |
46,156.2107 |
47,916.2347 |
47,150.0000 |
| 2022-01-01 |
46,963.1173 |
0.5770 BTC |
46,963.1173 |
46,010.0000 |
47,916.2347 |
47,869.3027 |
| 2021-12-31 |
35,250.0500 |
0.1595 BTC |
35,250.0500 |
21,000.1000 |
49,500.0000 |
47,200.0000 |
| 2021-12-30 |
47,050.6477 |
0.0288 BTC |
47,050.6477 |
46,088.3938 |
48,012.9016 |
48,012.9016 |
| 2021-12-29 |
47,524.6250 |
0.0511 BTC |
47,524.6250 |
46,299.2500 |
48,750.0000 |
48,750.0000 |
| 2021-12-28 |
49,400.3500 |
0.0612 BTC |
49,400.3500 |
47,300.0000 |
51,500.7000 |
47,300.0000 |
| 2021-12-27 |
50,469.8551 |
0.0450 BTC |
50,469.8551 |
49,439.0101 |
51,500.7000 |
51,500.7000 |
| 2021-12-26 |
50,402.8500 |
0.0621 BTC |
50,402.8500 |
49,305.0000 |
51,500.7000 |
50,999.0000 |
| 2021-12-25 |
51,005.0000 |
0.1056 BTC |
51,005.0000 |
50,010.0000 |
52,000.0000 |
52,000.0000 |
| 2021-12-24 |
49,346.5055 |
0.0722 BTC |
49,346.5055 |
47,193.0110 |
51,500.0000 |
51,500.0000 |
| 2021-12-23 |
49,438.5000 |
0.2954 BTC |
49,438.5000 |
48,000.0000 |
50,877.0000 |
49,191.0010 |
| 2021-12-22 |
49,045.0000 |
0.0888 BTC |
49,045.0000 |
47,190.0000 |
50,900.0000 |
49,500.0000 |
| 2021-12-21 |
48,047.5000 |
0.0792 BTC |
48,047.5000 |
46,995.0000 |
49,100.0000 |
48,500.0000 |
| 2021-12-20 |
46,950.0000 |
0.0414 BTC |
46,950.0000 |
45,900.0000 |
48,000.0000 |
46,698.9000 |