Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
35,822.8843 |
0.3246 BTC |
35,822.8843 |
33,275.7970 |
38,369.9716 |
35,500.0000 |
| 2022-01-21 |
39,479.8162 |
0.2359 BTC |
39,479.8162 |
37,000.0000 |
41,959.6324 |
37,944.2065 |
| 2022-01-20 |
42,514.8947 |
0.0708 BTC |
42,514.8947 |
41,707.7894 |
43,322.0000 |
42,773.1154 |
| 2022-01-19 |
41,916.9122 |
0.1382 BTC |
41,916.9122 |
41,060.8244 |
42,773.0000 |
42,100.9000 |
| 2022-01-18 |
41,815.2728 |
0.1028 BTC |
41,815.2728 |
41,309.9010 |
42,320.6447 |
42,250.0000 |
| 2022-01-17 |
42,692.9985 |
0.2360 BTC |
42,692.9985 |
42,006.9217 |
43,379.0753 |
42,006.9217 |
| 2022-01-16 |
43,968.9387 |
0.4304 BTC |
43,968.9387 |
42,537.8773 |
45,400.0000 |
43,140.0000 |
| 2022-01-15 |
42,728.3649 |
0.1368 BTC |
42,728.3649 |
41,600.0100 |
43,856.7198 |
43,854.6699 |
| 2022-01-14 |
43,008.6480 |
0.0352 BTC |
43,008.6480 |
42,200.6386 |
43,816.6574 |
43,634.2749 |
| 2022-01-13 |
43,641.9172 |
0.0203 BTC |
43,641.9172 |
43,288.2653 |
43,995.5692 |
43,288.2653 |
| 2022-01-12 |
43,276.0102 |
0.1917 BTC |
43,276.0102 |
41,923.0204 |
44,629.0000 |
43,921.6330 |
| 2022-01-11 |
42,589.6277 |
0.0630 BTC |
42,589.6277 |
40,542.2555 |
44,637.0000 |
42,800.0000 |
| 2022-01-10 |
41,502.6937 |
0.0812 BTC |
41,502.6937 |
40,105.3875 |
42,900.0000 |
41,500.0000 |
| 2022-01-09 |
42,429.0976 |
0.0378 BTC |
42,429.0976 |
41,358.1953 |
43,500.0000 |
41,572.3860 |
| 2022-01-08 |
42,618.3462 |
0.0261 BTC |
42,618.3462 |
41,021.6924 |
44,215.0000 |
41,358.1953 |
| 2022-01-07 |
42,697.3516 |
0.1116 BTC |
42,697.3516 |
41,244.7031 |
44,150.0000 |
42,302.5708 |
| 2022-01-06 |
44,339.4677 |
0.3506 BTC |
44,339.4677 |
41,875.6375 |
46,803.2980 |
41,875.6375 |
| 2022-01-05 |
48,358.9742 |
0.0795 BTC |
48,358.9742 |
45,599.5221 |
51,118.4263 |
45,858.5825 |
| 2022-01-04 |
46,734.4375 |
0.0175 BTC |
46,734.4375 |
46,023.0000 |
47,445.8750 |
46,800.0000 |
| 2022-01-03 |
47,050.4750 |
0.0622 BTC |
47,050.4750 |
46,101.9500 |
47,999.0000 |
46,685.0339 |
| 2022-01-02 |
47,036.2227 |
0.5571 BTC |
47,036.2227 |
46,156.2107 |
47,916.2347 |
47,150.0000 |
| 2022-01-01 |
46,963.1173 |
0.5770 BTC |
46,963.1173 |
46,010.0000 |
47,916.2347 |
47,869.3027 |
| 2021-12-31 |
35,250.0500 |
0.1595 BTC |
35,250.0500 |
21,000.1000 |
49,500.0000 |
47,200.0000 |
| 2021-12-30 |
47,050.6477 |
0.0288 BTC |
47,050.6477 |
46,088.3938 |
48,012.9016 |
48,012.9016 |
| 2021-12-29 |
47,524.6250 |
0.0511 BTC |
47,524.6250 |
46,299.2500 |
48,750.0000 |
48,750.0000 |
| 2021-12-28 |
49,400.3500 |
0.0612 BTC |
49,400.3500 |
47,300.0000 |
51,500.7000 |
47,300.0000 |
| 2021-12-27 |
50,469.8551 |
0.0450 BTC |
50,469.8551 |
49,439.0101 |
51,500.7000 |
51,500.7000 |
| 2021-12-26 |
50,402.8500 |
0.0621 BTC |
50,402.8500 |
49,305.0000 |
51,500.7000 |
50,999.0000 |
| 2021-12-25 |
51,005.0000 |
0.1056 BTC |
51,005.0000 |
50,010.0000 |
52,000.0000 |
52,000.0000 |
| 2021-12-24 |
49,346.5055 |
0.0722 BTC |
49,346.5055 |
47,193.0110 |
51,500.0000 |
51,500.0000 |
| 2021-12-23 |
49,438.5000 |
0.2954 BTC |
49,438.5000 |
48,000.0000 |
50,877.0000 |
49,191.0010 |
| 2021-12-22 |
49,045.0000 |
0.0888 BTC |
49,045.0000 |
47,190.0000 |
50,900.0000 |
49,500.0000 |
| 2021-12-21 |
48,047.5000 |
0.0792 BTC |
48,047.5000 |
46,995.0000 |
49,100.0000 |
48,500.0000 |
| 2021-12-20 |
46,950.0000 |
0.0414 BTC |
46,950.0000 |
45,900.0000 |
48,000.0000 |
46,698.9000 |
| 2021-12-19 |
47,399.9995 |
0.0075 BTC |
47,399.9995 |
46,800.0000 |
47,999.9990 |
47,999.9990 |
| 2021-12-18 |
46,838.9550 |
0.0097 BTC |
46,838.9550 |
45,900.0000 |
47,777.9100 |
46,020.0996 |
| 2021-12-17 |
47,283.9495 |
0.0210 BTC |
47,283.9495 |
45,900.0000 |
48,667.8990 |
45,900.0000 |
| 2021-12-16 |
48,399.4950 |
0.0550 BTC |
48,399.4950 |
47,000.0000 |
49,798.9900 |
48,050.0000 |
| 2021-12-15 |
47,814.5500 |
0.1148 BTC |
47,814.5500 |
46,020.0999 |
49,609.0000 |
47,500.0000 |
| 2021-12-14 |
46,818.2767 |
0.0285 BTC |
46,818.2767 |
44,531.5534 |
49,105.0000 |
47,999.0000 |
| 2021-12-13 |
49,625.0000 |
0.1495 BTC |
49,625.0000 |
45,250.0000 |
54,000.0000 |
47,500.0000 |
| 2021-12-12 |
49,490.0001 |
0.1487 BTC |
49,490.0001 |
48,000.0001 |
50,980.0000 |
49,405.0055 |
| 2021-12-11 |
48,397.6778 |
0.0425 BTC |
48,397.6778 |
47,101.3557 |
49,694.0000 |
48,500.0000 |
| 2021-12-10 |
48,012.5495 |
0.0346 BTC |
48,012.5495 |
46,125.0990 |
49,900.0000 |
49,155.0000 |
| 2021-12-09 |
49,499.0000 |
0.0495 BTC |
49,499.0000 |
48,000.0000 |
50,998.0000 |
49,999.0000 |
| 2021-12-08 |
50,567.0495 |
0.0731 BTC |
50,567.0495 |
47,134.0990 |
54,000.0000 |
50,998.0000 |
| 2021-12-07 |
50,744.5495 |
0.1516 BTC |
50,744.5495 |
47,492.0990 |
53,997.0000 |
51,000.3200 |
| 2021-12-06 |
48,145.5000 |
0.0473 BTC |
48,145.5000 |
46,292.0000 |
49,999.0000 |
47,492.1000 |
| 2021-12-05 |
49,622.5000 |
0.1081 BTC |
49,622.5000 |
45,255.0000 |
53,990.0000 |
48,760.9700 |
| 2021-12-04 |
49,582.5000 |
0.2319 BTC |
49,582.5000 |
46,155.0000 |
53,010.0000 |
49,500.0000 |