Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
47,479.3995 |
0.0875 BTC |
47,479.3995 |
47,000.0000 |
47,958.7990 |
47,090.0000 |
| 2022-03-28 |
45,467.5597 |
0.2746 BTC |
45,467.5597 |
43,042.4412 |
47,892.6782 |
47,400.0000 |
| 2022-03-27 |
43,532.2652 |
0.1838 BTC |
43,532.2652 |
41,571.1268 |
45,493.4035 |
44,400.0000 |
| 2022-03-26 |
42,185.7784 |
0.2202 BTC |
42,185.7784 |
39,865.7036 |
44,505.8532 |
43,903.1297 |
| 2022-03-25 |
43,337.4846 |
0.1156 BTC |
43,337.4846 |
41,544.8911 |
45,130.0781 |
44,504.3963 |
| 2022-03-24 |
42,871.3689 |
0.2100 BTC |
42,871.3689 |
41,348.3394 |
44,394.3983 |
43,571.9925 |
| 2022-03-23 |
42,158.2133 |
0.3600 BTC |
42,158.2133 |
41,343.2622 |
42,973.1644 |
41,711.5080 |
| 2022-03-22 |
41,498.2681 |
0.5132 BTC |
41,498.2681 |
40,000.0000 |
42,996.5362 |
42,128.2434 |
| 2022-03-21 |
40,287.2561 |
0.2127 BTC |
40,287.2561 |
39,333.1409 |
41,241.3712 |
39,557.0916 |
| 2022-03-20 |
41,658.0163 |
0.5053 BTC |
41,658.0163 |
40,316.0327 |
43,000.0000 |
41,189.3545 |
| 2022-03-19 |
41,055.9604 |
0.0704 BTC |
41,055.9604 |
40,334.1430 |
41,777.7778 |
41,777.7778 |
| 2022-03-18 |
40,749.9824 |
0.2026 BTC |
40,749.9824 |
39,999.9647 |
41,500.0000 |
41,500.0000 |
| 2022-03-17 |
40,619.0743 |
0.1220 BTC |
40,619.0743 |
39,334.1087 |
41,904.0399 |
40,898.2872 |
| 2022-03-16 |
40,389.9487 |
0.2428 BTC |
40,389.9487 |
38,875.8574 |
41,904.0399 |
41,823.7311 |
| 2022-03-15 |
38,923.9527 |
0.4020 BTC |
38,923.9527 |
38,016.1571 |
39,831.7484 |
39,814.6132 |
| 2022-03-14 |
38,524.9074 |
0.1870 BTC |
38,524.9074 |
37,440.3484 |
39,609.4665 |
38,945.4517 |
| 2022-03-13 |
39,397.4037 |
0.3670 BTC |
39,397.4037 |
38,245.1871 |
40,549.6203 |
38,992.0283 |
| 2022-03-12 |
40,223.7553 |
0.1127 BTC |
40,223.7553 |
38,447.5105 |
42,000.0000 |
38,649.7675 |
| 2022-03-11 |
38,772.3809 |
0.3225 BTC |
38,772.3809 |
37,101.0000 |
40,443.7619 |
38,451.4876 |
| 2022-03-10 |
40,026.7301 |
2.0730 BTC |
40,026.7301 |
37,433.5027 |
42,619.9574 |
40,093.9723 |
| 2022-03-09 |
40,152.1103 |
0.4198 BTC |
40,152.1103 |
37,252.8326 |
43,051.3880 |
42,394.6538 |
| 2022-03-08 |
39,128.1744 |
0.1518 BTC |
39,128.1744 |
37,257.3488 |
40,999.0000 |
38,993.8098 |
| 2022-03-07 |
38,754.9103 |
0.0979 BTC |
38,754.9103 |
37,032.0212 |
40,477.7993 |
39,509.2380 |
| 2022-03-06 |
39,432.1532 |
0.2024 BTC |
39,432.1532 |
37,865.3064 |
40,999.0000 |
39,877.5551 |
| 2022-03-05 |
39,011.9935 |
0.3691 BTC |
39,011.9935 |
37,270.5587 |
40,753.4282 |
40,240.4534 |
| 2022-03-04 |
41,899.5997 |
0.0888 BTC |
41,899.5997 |
40,142.3853 |
43,656.8141 |
40,400.0000 |
| 2022-03-03 |
43,160.6790 |
0.0405 BTC |
43,160.6790 |
42,069.1490 |
44,252.2090 |
43,656.8141 |
| 2022-03-02 |
43,931.9117 |
0.1499 BTC |
43,931.9117 |
43,113.8235 |
44,750.0000 |
44,205.5982 |
| 2022-03-01 |
43,513.4397 |
0.1282 BTC |
43,513.4397 |
42,027.8794 |
44,999.0000 |
44,300.0000 |
| 2022-02-28 |
39,136.4708 |
0.2932 BTC |
39,136.4708 |
36,686.0429 |
41,586.8988 |
41,444.6119 |
| 2022-02-27 |
40,281.2585 |
0.1019 BTC |
40,281.2585 |
38,166.2864 |
42,396.2307 |
41,132.6786 |
| 2022-02-26 |
39,264.6167 |
0.0459 BTC |
39,264.6167 |
38,565.9679 |
39,963.2654 |
38,565.9679 |
| 2022-02-25 |
38,763.2869 |
0.3173 BTC |
38,763.2869 |
37,700.0978 |
39,826.4760 |
39,357.7778 |
| 2022-02-24 |
35,444.3130 |
0.4315 BTC |
35,444.3130 |
32,120.9194 |
38,767.7065 |
35,871.7211 |
| 2022-02-23 |
39,279.0925 |
0.1431 BTC |
39,279.0925 |
36,270.9504 |
42,287.2346 |
38,303.5898 |
| 2022-02-22 |
36,954.9779 |
0.0456 BTC |
36,954.9779 |
35,266.0874 |
38,643.8683 |
38,263.6988 |
| 2022-02-21 |
38,289.2322 |
0.0921 BTC |
38,289.2322 |
37,550.0000 |
39,028.4644 |
39,012.0000 |
| 2022-02-20 |
40,653.6451 |
0.1751 BTC |
40,653.6451 |
37,956.4476 |
43,350.8425 |
37,956.4476 |
| 2022-02-19 |
39,954.2002 |
0.0201 BTC |
39,954.2002 |
37,933.4004 |
41,975.0000 |
41,422.8775 |
| 2022-02-18 |
41,760.4812 |
0.1020 BTC |
41,760.4812 |
40,041.4877 |
43,479.4746 |
41,124.1823 |
| 2022-02-17 |
42,603.9079 |
0.2422 BTC |
42,603.9079 |
41,208.8157 |
43,999.0000 |
41,870.2123 |
| 2022-02-16 |
44,501.6274 |
0.2293 BTC |
44,501.6274 |
43,500.0000 |
45,503.2547 |
43,500.0000 |
| 2022-02-15 |
43,755.9146 |
0.2471 BTC |
43,755.9146 |
42,008.5745 |
45,503.2547 |
45,503.2547 |
| 2022-02-14 |
43,098.8261 |
0.0633 BTC |
43,098.8261 |
41,592.2913 |
44,605.3609 |
42,051.1795 |
| 2022-02-13 |
43,548.5759 |
0.0099 BTC |
43,548.5759 |
42,005.3085 |
45,091.8434 |
43,528.1117 |
| 2022-02-12 |
42,569.0517 |
0.0436 BTC |
42,569.0517 |
41,500.0000 |
43,638.1035 |
43,638.1035 |
| 2022-02-11 |
43,557.9461 |
0.1399 BTC |
43,557.9461 |
42,013.4106 |
45,102.4816 |
42,013.4106 |
| 2022-02-10 |
45,890.3845 |
0.2677 BTC |
45,890.3845 |
43,515.4464 |
48,265.3226 |
45,217.3737 |
| 2022-02-09 |
43,736.5147 |
0.1343 BTC |
43,736.5147 |
42,187.0660 |
45,285.9633 |
43,633.2393 |
| 2022-02-08 |
43,956.0356 |
0.1282 BTC |
43,956.0356 |
42,187.0660 |
45,725.0052 |
42,187.0660 |