Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
39,397.4037 |
0.3670 BTC |
39,397.4037 |
38,245.1871 |
40,549.6203 |
38,992.0283 |
| 2022-03-12 |
40,223.7553 |
0.1127 BTC |
40,223.7553 |
38,447.5105 |
42,000.0000 |
38,649.7675 |
| 2022-03-11 |
38,772.3809 |
0.3225 BTC |
38,772.3809 |
37,101.0000 |
40,443.7619 |
38,451.4876 |
| 2022-03-10 |
40,026.7301 |
2.0730 BTC |
40,026.7301 |
37,433.5027 |
42,619.9574 |
40,093.9723 |
| 2022-03-09 |
40,152.1103 |
0.4198 BTC |
40,152.1103 |
37,252.8326 |
43,051.3880 |
42,394.6538 |
| 2022-03-08 |
39,128.1744 |
0.1518 BTC |
39,128.1744 |
37,257.3488 |
40,999.0000 |
38,993.8098 |
| 2022-03-07 |
38,754.9103 |
0.0979 BTC |
38,754.9103 |
37,032.0212 |
40,477.7993 |
39,509.2380 |
| 2022-03-06 |
39,432.1532 |
0.2024 BTC |
39,432.1532 |
37,865.3064 |
40,999.0000 |
39,877.5551 |
| 2022-03-05 |
39,011.9935 |
0.3691 BTC |
39,011.9935 |
37,270.5587 |
40,753.4282 |
40,240.4534 |
| 2022-03-04 |
41,899.5997 |
0.0888 BTC |
41,899.5997 |
40,142.3853 |
43,656.8141 |
40,400.0000 |
| 2022-03-03 |
43,160.6790 |
0.0405 BTC |
43,160.6790 |
42,069.1490 |
44,252.2090 |
43,656.8141 |
| 2022-03-02 |
43,931.9117 |
0.1499 BTC |
43,931.9117 |
43,113.8235 |
44,750.0000 |
44,205.5982 |
| 2022-03-01 |
43,513.4397 |
0.1282 BTC |
43,513.4397 |
42,027.8794 |
44,999.0000 |
44,300.0000 |
| 2022-02-28 |
39,136.4708 |
0.2932 BTC |
39,136.4708 |
36,686.0429 |
41,586.8988 |
41,444.6119 |
| 2022-02-27 |
40,281.2585 |
0.1019 BTC |
40,281.2585 |
38,166.2864 |
42,396.2307 |
41,132.6786 |
| 2022-02-26 |
39,264.6167 |
0.0459 BTC |
39,264.6167 |
38,565.9679 |
39,963.2654 |
38,565.9679 |
| 2022-02-25 |
38,763.2869 |
0.3173 BTC |
38,763.2869 |
37,700.0978 |
39,826.4760 |
39,357.7778 |
| 2022-02-24 |
35,444.3130 |
0.4315 BTC |
35,444.3130 |
32,120.9194 |
38,767.7065 |
35,871.7211 |
| 2022-02-23 |
39,279.0925 |
0.1431 BTC |
39,279.0925 |
36,270.9504 |
42,287.2346 |
38,303.5898 |
| 2022-02-22 |
36,954.9779 |
0.0456 BTC |
36,954.9779 |
35,266.0874 |
38,643.8683 |
38,263.6988 |
| 2022-02-21 |
38,289.2322 |
0.0921 BTC |
38,289.2322 |
37,550.0000 |
39,028.4644 |
39,012.0000 |
| 2022-02-20 |
40,653.6451 |
0.1751 BTC |
40,653.6451 |
37,956.4476 |
43,350.8425 |
37,956.4476 |
| 2022-02-19 |
39,954.2002 |
0.0201 BTC |
39,954.2002 |
37,933.4004 |
41,975.0000 |
41,422.8775 |
| 2022-02-18 |
41,760.4812 |
0.1020 BTC |
41,760.4812 |
40,041.4877 |
43,479.4746 |
41,124.1823 |
| 2022-02-17 |
42,603.9079 |
0.2422 BTC |
42,603.9079 |
41,208.8157 |
43,999.0000 |
41,870.2123 |
| 2022-02-16 |
44,501.6274 |
0.2293 BTC |
44,501.6274 |
43,500.0000 |
45,503.2547 |
43,500.0000 |
| 2022-02-15 |
43,755.9146 |
0.2471 BTC |
43,755.9146 |
42,008.5745 |
45,503.2547 |
45,503.2547 |
| 2022-02-14 |
43,098.8261 |
0.0633 BTC |
43,098.8261 |
41,592.2913 |
44,605.3609 |
42,051.1795 |
| 2022-02-13 |
43,548.5759 |
0.0099 BTC |
43,548.5759 |
42,005.3085 |
45,091.8434 |
43,528.1117 |
| 2022-02-12 |
42,569.0517 |
0.0436 BTC |
42,569.0517 |
41,500.0000 |
43,638.1035 |
43,638.1035 |
| 2022-02-11 |
43,557.9461 |
0.1399 BTC |
43,557.9461 |
42,013.4106 |
45,102.4816 |
42,013.4106 |
| 2022-02-10 |
45,890.3845 |
0.2677 BTC |
45,890.3845 |
43,515.4464 |
48,265.3226 |
45,217.3737 |
| 2022-02-09 |
43,736.5147 |
0.1343 BTC |
43,736.5147 |
42,187.0660 |
45,285.9633 |
43,633.2393 |
| 2022-02-08 |
43,956.0356 |
0.1282 BTC |
43,956.0356 |
42,187.0660 |
45,725.0052 |
42,187.0660 |
| 2022-02-07 |
42,800.0000 |
0.2084 BTC |
42,800.0000 |
41,900.0000 |
43,700.0000 |
43,700.0000 |
| 2022-02-06 |
41,656.7293 |
0.0469 BTC |
41,656.7293 |
41,104.9502 |
42,208.5085 |
41,686.9755 |
| 2022-02-05 |
41,311.7893 |
0.1159 BTC |
41,311.7893 |
40,370.0000 |
42,253.5786 |
42,202.4906 |
| 2022-02-04 |
38,545.8258 |
0.2674 BTC |
38,545.8258 |
37,091.6516 |
40,000.0000 |
39,900.0000 |
| 2022-02-03 |
36,698.1002 |
0.0126 BTC |
36,698.1002 |
36,063.4336 |
37,332.7668 |
37,091.6516 |
| 2022-02-02 |
38,416.4170 |
0.1954 BTC |
38,416.4170 |
37,500.0000 |
39,332.8341 |
37,500.0000 |
| 2022-02-01 |
38,849.0412 |
0.0546 BTC |
38,849.0412 |
37,699.0824 |
39,999.0000 |
38,550.0000 |
| 2022-01-31 |
37,767.6798 |
0.1885 BTC |
37,767.6798 |
36,606.5681 |
38,928.7915 |
38,928.7915 |
| 2022-01-30 |
38,692.2296 |
0.1363 BTC |
38,692.2296 |
37,384.4592 |
40,000.0000 |
37,583.1364 |
| 2022-01-29 |
36,948.2462 |
0.0131 BTC |
36,948.2462 |
36,396.4923 |
37,500.0000 |
37,989.4503 |
| 2022-01-28 |
37,222.9458 |
0.0752 BTC |
37,222.9458 |
35,473.2483 |
38,972.6433 |
37,000.0000 |
| 2022-01-27 |
36,876.2105 |
0.0354 BTC |
36,876.2105 |
35,459.8450 |
38,292.5760 |
36,998.1521 |
| 2022-01-26 |
37,693.2466 |
0.0392 BTC |
37,693.2466 |
35,744.7661 |
39,641.7271 |
38,292.5760 |
| 2022-01-25 |
36,124.2774 |
0.0352 BTC |
36,124.2774 |
35,249.5547 |
36,999.0000 |
36,999.0000 |
| 2022-01-24 |
34,688.8195 |
0.1260 BTC |
34,688.8195 |
32,210.6578 |
37,166.9811 |
34,820.2539 |
| 2022-01-23 |
32,991.0606 |
0.5520 BTC |
32,991.0606 |
22,659.1211 |
43,323.0000 |
35,328.6572 |