Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
29,568.6113 |
0.1450 BTC |
29,568.6113 |
28,437.2225 |
30,700.0000 |
28,437.2225 |
| 2022-05-17 |
30,457.7394 |
0.0475 BTC |
30,457.7394 |
28,879.5613 |
32,035.9175 |
31,030.6287 |
| 2022-05-16 |
30,457.7394 |
0.0501 BTC |
30,457.7394 |
28,879.5613 |
32,035.9175 |
30,650.1522 |
| 2022-05-15 |
29,568.6335 |
0.1609 BTC |
29,568.6335 |
28,309.2044 |
30,828.0627 |
30,721.9551 |
| 2022-05-14 |
29,441.7008 |
0.2135 BTC |
29,441.7008 |
28,075.0713 |
30,808.3302 |
30,412.3571 |
| 2022-05-13 |
29,410.5075 |
0.8173 BTC |
29,410.5075 |
27,336.0867 |
31,484.9284 |
29,900.0000 |
| 2022-05-12 |
27,371.3598 |
1.0328 BTC |
27,371.3598 |
23,426.1859 |
31,316.5337 |
27,336.0867 |
| 2022-05-11 |
30,562.4162 |
0.5773 BTC |
30,562.4162 |
28,713.1396 |
32,411.6929 |
31,675.4371 |
| 2022-05-10 |
31,365.8469 |
0.4257 BTC |
31,365.8469 |
30,001.0000 |
32,730.6939 |
32,284.9009 |
| 2022-05-09 |
32,711.8842 |
0.9268 BTC |
32,711.8842 |
30,176.1613 |
35,247.6070 |
31,508.8909 |
| 2022-05-08 |
35,024.0121 |
0.1378 BTC |
35,024.0121 |
33,459.6618 |
36,588.3625 |
33,459.6618 |
| 2022-05-07 |
36,647.2812 |
0.2858 BTC |
36,647.2812 |
35,341.0310 |
37,953.5313 |
35,866.3811 |
| 2022-05-06 |
36,112.9698 |
0.3606 BTC |
36,112.9698 |
35,330.2609 |
36,895.6787 |
35,436.9882 |
| 2022-05-05 |
38,121.7632 |
0.0698 BTC |
38,121.7632 |
36,164.2942 |
40,079.2322 |
36,833.8159 |
| 2022-05-04 |
38,387.6296 |
0.0586 BTC |
38,387.6296 |
37,500.0000 |
39,275.2593 |
39,011.2201 |
| 2022-05-03 |
39,112.3521 |
0.3034 BTC |
39,112.3521 |
37,200.0000 |
41,024.7041 |
37,524.8341 |
| 2022-05-02 |
39,501.7570 |
0.2676 BTC |
39,501.7570 |
37,200.0000 |
41,803.5140 |
38,758.6580 |
| 2022-05-01 |
38,177.1290 |
0.2514 BTC |
38,177.1290 |
37,190.5966 |
39,163.6615 |
38,874.1072 |
| 2022-04-30 |
39,496.4353 |
0.1383 BTC |
39,496.4353 |
37,189.3566 |
41,803.5140 |
37,258.9144 |
| 2022-04-29 |
38,934.7656 |
0.0487 BTC |
38,934.7656 |
37,688.7527 |
40,180.7785 |
38,200.0000 |
| 2022-04-28 |
40,105.2240 |
0.1275 BTC |
40,105.2240 |
38,710.9611 |
41,499.4869 |
40,912.0527 |
| 2022-04-27 |
39,049.2413 |
0.1780 BTC |
39,049.2413 |
37,787.5299 |
40,310.9527 |
39,434.9499 |
| 2022-04-26 |
39,068.2705 |
0.0725 BTC |
39,068.2705 |
37,857.5410 |
40,279.0000 |
39,399.9872 |
| 2022-04-25 |
39,202.6037 |
0.1007 BTC |
39,202.6037 |
37,867.3493 |
40,537.8582 |
40,279.1235 |
| 2022-04-24 |
40,408.2017 |
0.1719 BTC |
40,408.2017 |
39,016.4035 |
41,800.0000 |
39,889.7213 |
| 2022-04-23 |
39,631.5126 |
0.1512 BTC |
39,631.5126 |
39,059.4770 |
40,203.5481 |
40,086.8836 |
| 2022-04-22 |
40,453.6516 |
0.1260 BTC |
40,453.6516 |
38,866.2800 |
42,041.0233 |
39,121.9133 |
| 2022-04-21 |
41,645.5166 |
1.2033 BTC |
41,645.5166 |
40,335.4160 |
42,955.6172 |
41,803.5140 |
| 2022-04-20 |
41,381.2494 |
0.2562 BTC |
41,381.2494 |
39,262.4989 |
43,500.0000 |
39,262.4989 |
| 2022-04-19 |
40,647.7751 |
0.5369 BTC |
40,647.7751 |
39,074.5464 |
42,221.0038 |
40,829.5631 |
| 2022-04-18 |
39,470.5191 |
0.2001 BTC |
39,470.5191 |
38,517.9191 |
40,423.1192 |
40,034.2339 |
| 2022-04-17 |
40,450.0500 |
0.1462 BTC |
40,450.0500 |
40,000.1000 |
40,900.0000 |
40,421.7620 |
| 2022-04-16 |
40,386.5483 |
0.1752 BTC |
40,386.5483 |
39,873.0967 |
40,900.0000 |
40,300.0000 |
| 2022-04-15 |
40,076.1008 |
0.1052 BTC |
40,076.1008 |
39,332.8724 |
40,819.3292 |
40,666.7668 |
| 2022-04-14 |
40,378.2516 |
0.2860 BTC |
40,378.2516 |
39,241.4366 |
41,515.0666 |
39,900.0000 |
| 2022-04-13 |
40,350.7670 |
0.3858 BTC |
40,350.7670 |
39,049.9928 |
41,651.5411 |
41,515.0666 |
| 2022-04-12 |
39,672.1840 |
0.3971 BTC |
39,672.1840 |
38,500.0000 |
40,844.3680 |
39,655.7386 |
| 2022-04-11 |
41,938.5662 |
0.4395 BTC |
41,938.5662 |
40,000.0000 |
43,877.1324 |
40,000.0000 |
| 2022-04-10 |
43,075.3375 |
0.1902 BTC |
43,075.3375 |
42,115.9859 |
44,034.6891 |
43,846.1715 |
| 2022-04-09 |
42,766.3760 |
0.0411 BTC |
42,766.3760 |
42,011.9791 |
43,520.7728 |
42,600.0000 |
| 2022-04-08 |
42,159.8694 |
0.0921 BTC |
42,159.8694 |
40,645.1844 |
43,674.5545 |
42,148.8266 |
| 2022-04-07 |
41,990.8749 |
0.2173 BTC |
41,990.8749 |
38,981.7497 |
45,000.0000 |
40,645.1844 |
| 2022-04-06 |
45,242.2333 |
0.0893 BTC |
45,242.2333 |
43,701.6824 |
46,782.7842 |
44,863.8545 |
| 2022-04-05 |
45,488.0870 |
0.2572 BTC |
45,488.0870 |
43,500.0000 |
47,476.1739 |
46,272.6396 |
| 2022-04-04 |
45,366.5895 |
0.1399 BTC |
45,366.5895 |
43,809.5236 |
46,923.6555 |
46,032.3812 |
| 2022-04-03 |
45,317.6129 |
0.0730 BTC |
45,317.6129 |
43,802.1131 |
46,833.1126 |
46,500.0000 |
| 2022-04-02 |
46,329.7815 |
0.3002 BTC |
46,329.7815 |
45,359.5631 |
47,300.0000 |
46,796.5448 |
| 2022-04-01 |
44,375.0150 |
0.5857 BTC |
44,375.0150 |
41,000.0000 |
47,750.0300 |
45,534.5368 |
| 2022-03-31 |
44,324.0827 |
0.2912 BTC |
44,324.0827 |
41,000.0000 |
47,648.1655 |
46,022.8373 |
| 2022-03-30 |
46,207.0187 |
0.2531 BTC |
46,207.0187 |
44,767.4030 |
47,646.6345 |
46,586.0316 |