Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
34,666.5000 USDT |
4.0961 BTC |
34,666.5000 USDT |
33,333.0000 USDT |
36,000.0000 USDT |
35,562.5300 USDT |
| 2021-02-01 |
33,703.4050 USDT |
4.8820 BTC |
33,703.4050 USDT |
32,630.0000 USDT |
34,776.8100 USDT |
33,680.9903 USDT |
| 2021-01-31 |
33,541.5500 USDT |
6.5862 BTC |
33,541.5500 USDT |
32,310.1000 USDT |
34,773.0000 USDT |
33,495.0000 USDT |
| 2021-01-30 |
33,894.4748 USDT |
8.3952 BTC |
33,894.4748 USDT |
33,003.9748 USDT |
34,784.9748 USDT |
34,563.3700 USDT |
| 2021-01-29 |
35,206.4874 USDT |
26.4294 BTC |
35,206.4874 USDT |
32,019.0000 USDT |
38,393.9748 USDT |
34,000.0000 USDT |
| 2021-01-28 |
31,797.4950 USDT |
11.3467 BTC |
31,797.4950 USDT |
30,000.0000 USDT |
33,594.9900 USDT |
33,136.9748 USDT |
| 2021-01-27 |
31,003.4874 USDT |
26.4679 BTC |
31,003.4874 USDT |
29,406.9748 USDT |
32,600.0000 USDT |
31,493.8000 USDT |
| 2021-01-26 |
32,504.4619 USDT |
5.8200 BTC |
32,504.4619 USDT |
30,999.0000 USDT |
34,009.9237 USDT |
32,100.0000 USDT |
| 2021-01-25 |
32,919.6303 USDT |
6.6708 BTC |
32,919.6303 USDT |
31,087.2857 USDT |
34,751.9748 USDT |
34,231.0000 USDT |
| 2021-01-24 |
32,268.5450 USDT |
2.8818 BTC |
32,268.5450 USDT |
31,537.0900 USDT |
33,000.0000 USDT |
31,537.0900 USDT |
| 2021-01-23 |
32,643.5000 USDT |
4.3253 BTC |
32,643.5000 USDT |
31,501.0000 USDT |
33,786.0000 USDT |
31,994.9748 USDT |
| 2021-01-22 |
30,967.9874 USDT |
6.0263 BTC |
30,967.9874 USDT |
29,000.0000 USDT |
32,935.9748 USDT |
32,400.0000 USDT |
| 2021-01-21 |
33,560.5000 USDT |
16.7548 BTC |
33,560.5000 USDT |
31,221.0000 USDT |
35,900.0000 USDT |
32,220.0000 USDT |
| 2021-01-20 |
35,926.5000 USDT |
15.5636 BTC |
35,926.5000 USDT |
34,155.0000 USDT |
37,698.0000 USDT |
35,279.9748 USDT |
| 2021-01-19 |
36,699.0000 USDT |
3.5216 BTC |
36,699.0000 USDT |
35,700.0000 USDT |
37,698.0000 USDT |
37,138.0000 USDT |
| 2021-01-18 |
36,165.0000 USDT |
3.7990 BTC |
36,165.0000 USDT |
34,980.0000 USDT |
37,350.0000 USDT |
36,399.0000 USDT |
| 2021-01-17 |
35,848.0000 USDT |
8.2296 BTC |
35,848.0000 USDT |
34,001.0000 USDT |
37,695.0000 USDT |
35,473.6600 USDT |
| 2021-01-16 |
36,650.0000 USDT |
4.1232 BTC |
36,650.0000 USDT |
35,400.0000 USDT |
37,900.0000 USDT |
35,799.1000 USDT |
| 2021-01-15 |
38,249.5000 USDT |
8.0631 BTC |
38,249.5000 USDT |
36,500.0000 USDT |
39,999.0000 USDT |
36,500.0000 USDT |
| 2021-01-14 |
37,699.5000 USDT |
34.4050 BTC |
37,699.5000 USDT |
35,400.0000 USDT |
39,999.0000 USDT |
39,750.0000 USDT |
| 2021-01-13 |
34,352.5000 USDT |
11.9211 BTC |
34,352.5000 USDT |
32,555.0000 USDT |
36,150.0000 USDT |
36,001.9748 USDT |
| 2021-01-12 |
34,026.0600 USDT |
16.7280 BTC |
34,026.0600 USDT |
31,352.1200 USDT |
36,700.0000 USDT |
34,750.0000 USDT |
| 2021-01-11 |
34,412.4874 USDT |
38.2832 BTC |
34,412.4874 USDT |
30,324.9748 USDT |
38,500.0000 USDT |
35,067.9748 USDT |
| 2021-01-10 |
38,069.5150 USDT |
24.6000 BTC |
38,069.5150 USDT |
35,058.0000 USDT |
41,081.0300 USDT |
37,870.0000 USDT |
| 2021-01-09 |
39,869.9748 USDT |
6.3770 BTC |
39,869.9748 USDT |
38,546.9748 USDT |
41,192.9748 USDT |
40,387.9599 USDT |
| 2021-01-08 |
39,027.7778 USDT |
23.7898 BTC |
39,027.7778 USDT |
36,500.0000 USDT |
41,555.5556 USDT |
40,328.9748 USDT |
| 2021-01-07 |
37,935.0000 USDT |
41.0231 BTC |
37,935.0000 USDT |
35,720.0000 USDT |
40,150.0000 USDT |
39,310.0000 USDT |
| 2021-01-06 |
34,850.0000 USDT |
11.6077 BTC |
34,850.0000 USDT |
33,400.0000 USDT |
36,300.0000 USDT |
36,000.0000 USDT |
| 2021-01-05 |
32,126.5000 USDT |
17.7199 BTC |
32,126.5000 USDT |
30,113.0000 USDT |
34,140.0000 USDT |
34,140.0000 USDT |
| 2021-01-04 |
31,002.9874 USDT |
13.6892 BTC |
31,002.9874 USDT |
28,288.9748 USDT |
33,717.0000 USDT |
31,646.6600 USDT |
| 2021-01-03 |
33,088.9874 USDT |
7.9132 BTC |
33,088.9874 USDT |
31,333.0000 USDT |
34,844.9748 USDT |
33,818.9748 USDT |
| 2021-01-02 |
31,031.0000 USDT |
15.9833 BTC |
31,031.0000 USDT |
28,800.0000 USDT |
33,262.0000 USDT |
32,304.0000 USDT |
| 2021-01-01 |
28,986.7900 USDT |
12.6937 BTC |
28,986.7900 USDT |
28,373.5800 USDT |
29,600.0000 USDT |
28,800.0000 USDT |
| 2020-12-31 |
28,592.6876 USDT |
14.7461 BTC |
28,592.6876 USDT |
27,850.0000 USDT |
29,335.3752 USDT |
28,500.0000 USDT |
| 2020-12-30 |
27,992.5000 USDT |
8.9431 BTC |
27,992.5000 USDT |
27,097.0000 USDT |
28,888.0000 USDT |
28,700.0000 USDT |
| 2020-12-29 |
26,611.1250 USDT |
7.3913 BTC |
26,611.1250 USDT |
26,107.2500 USDT |
27,115.0000 USDT |
27,115.0000 USDT |
| 2020-12-28 |
26,690.5000 USDT |
18.9283 BTC |
26,690.5000 USDT |
25,981.0000 USDT |
27,400.0000 USDT |
26,794.0000 USDT |
| 2020-12-27 |
27,179.0000 USDT |
7.9490 BTC |
27,179.0000 USDT |
25,784.0000 USDT |
28,574.0000 USDT |
26,861.0001 USDT |
| 2020-12-26 |
24,975.0000 USDT |
21.8116 BTC |
24,975.0000 USDT |
24,100.0000 USDT |
25,850.0000 USDT |
25,682.5251 USDT |
| 2020-12-25 |
23,926.0000 USDT |
13.3507 BTC |
23,926.0000 USDT |
23,052.0000 USDT |
24,800.0000 USDT |
24,300.0000 USDT |
| 2020-12-24 |
23,249.5000 USDT |
9.7043 BTC |
23,249.5000 USDT |
22,800.0000 USDT |
23,699.0000 USDT |
23,052.0000 USDT |
| 2020-12-23 |
23,425.0000 USDT |
16.0195 BTC |
23,425.0000 USDT |
22,850.0000 USDT |
24,000.0000 USDT |
23,380.0000 USDT |
| 2020-12-22 |
21,650.5000 USDT |
47.6495 BTC |
21,650.5000 USDT |
19,801.0000 USDT |
23,500.0000 USDT |
23,300.0000 USDT |
| 2020-12-21 |
23,092.5000 USDT |
34.8717 BTC |
23,092.5000 USDT |
22,006.0000 USDT |
24,179.0000 USDT |
22,601.0000 USDT |
| 2020-12-20 |
23,652.0000 USDT |
33.3981 BTC |
23,652.0000 USDT |
23,125.0000 USDT |
24,179.0000 USDT |
23,463.6700 USDT |
| 2020-12-19 |
23,330.5000 USDT |
36.9652 BTC |
23,330.5000 USDT |
22,760.0000 USDT |
23,901.0000 USDT |
23,892.0000 USDT |
| 2020-12-18 |
22,798.8727 USDT |
4.5039 BTC |
22,798.8727 USDT |
22,277.5000 USDT |
23,320.2455 USDT |
23,090.0000 USDT |
| 2020-12-17 |
22,288.4968 USDT |
35.9534 BTC |
22,288.4968 USDT |
20,576.3036 USDT |
24,000.6900 USDT |
22,390.0000 USDT |
| 2020-12-16 |
20,050.5000 USDT |
68.7264 BTC |
20,050.5000 USDT |
19,324.0000 USDT |
20,777.0000 USDT |
20,551.5545 USDT |
| 2020-12-15 |
19,301.0000 USDT |
1.9259 BTC |
19,301.0000 USDT |
19,066.0000 USDT |
19,536.0000 USDT |
19,450.0000 USDT |