Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
55,353.1600 USDT |
1.6902 BTC |
55,353.1600 USDT |
53,886.3200 USDT |
56,820.0000 USDT |
56,820.0000 USDT |
| 2021-03-23 |
55,225.0000 USDT |
14.1760 BTC |
55,225.0000 USDT |
53,200.0000 USDT |
57,250.0000 USDT |
55,011.0000 USDT |
| 2021-03-22 |
56,392.5153 USDT |
1.9418 BTC |
56,392.5153 USDT |
54,493.0558 USDT |
58,291.9748 USDT |
55,187.9748 USDT |
| 2021-03-21 |
57,281.4748 USDT |
2.6113 BTC |
57,281.4748 USDT |
55,730.9748 USDT |
58,831.9748 USDT |
57,500.0000 USDT |
| 2021-03-20 |
58,800.0000 USDT |
1.8909 BTC |
58,800.0000 USDT |
58,000.0000 USDT |
59,600.0000 USDT |
59,382.0500 USDT |
| 2021-03-19 |
57,918.4874 USDT |
4.7140 BTC |
57,918.4874 USDT |
56,336.9748 USDT |
59,500.0000 USDT |
58,702.0000 USDT |
| 2021-03-18 |
58,289.4874 USDT |
11.3337 BTC |
58,289.4874 USDT |
56,978.9748 USDT |
59,600.0000 USDT |
56,978.9748 USDT |
| 2021-03-17 |
56,336.5132 USDT |
2.8109 BTC |
56,336.5132 USDT |
54,473.0263 USDT |
58,200.0000 USDT |
58,000.0000 USDT |
| 2021-03-16 |
55,250.0000 USDT |
26.0070 BTC |
55,250.0000 USDT |
53,600.0000 USDT |
56,900.0000 USDT |
55,793.9496 USDT |
| 2021-03-15 |
57,755.5000 USDT |
1.7568 BTC |
57,755.5000 USDT |
55,011.0000 USDT |
60,500.0000 USDT |
56,450.0000 USDT |
| 2021-03-14 |
60,343.9874 USDT |
0.9790 BTC |
60,343.9874 USDT |
59,187.9748 USDT |
61,500.0000 USDT |
59,600.0000 USDT |
| 2021-03-13 |
58,047.7374 USDT |
15.5249 BTC |
58,047.7374 USDT |
55,846.9748 USDT |
60,248.5000 USDT |
59,870.0000 USDT |
| 2021-03-12 |
56,554.0000 USDT |
3.5846 BTC |
56,554.0000 USDT |
55,300.0000 USDT |
57,808.0000 USDT |
56,000.0000 USDT |
| 2021-03-11 |
55,878.5913 USDT |
2.7949 BTC |
55,878.5913 USDT |
54,052.9748 USDT |
57,704.2078 USDT |
57,300.0000 USDT |
| 2021-03-10 |
54,956.9874 USDT |
5.2249 BTC |
54,956.9874 USDT |
53,000.0000 USDT |
56,913.9747 USDT |
56,250.9748 USDT |
| 2021-03-09 |
51,933.6958 USDT |
3.8178 BTC |
51,933.6958 USDT |
49,775.9748 USDT |
54,091.4167 USDT |
53,900.0000 USDT |
| 2021-03-08 |
50,300.0000 USDT |
1.5236 BTC |
50,300.0000 USDT |
49,100.0000 USDT |
51,500.0000 USDT |
50,285.0000 USDT |
| 2021-03-07 |
49,869.4874 USDT |
2.3863 BTC |
49,869.4874 USDT |
48,538.9748 USDT |
51,200.0000 USDT |
49,650.0000 USDT |
| 2021-03-06 |
48,051.0000 USDT |
1.0098 BTC |
48,051.0000 USDT |
47,102.0000 USDT |
49,000.0000 USDT |
48,589.2600 USDT |
| 2021-03-05 |
48,111.9748 USDT |
3.1589 BTC |
48,111.9748 USDT |
46,323.9748 USDT |
49,899.9748 USDT |
48,500.0000 USDT |
| 2021-03-04 |
50,500.0000 USDT |
1.5780 BTC |
50,500.0000 USDT |
48,500.0000 USDT |
52,500.0000 USDT |
49,350.0000 USDT |
| 2021-03-03 |
49,820.4050 USDT |
2.9339 BTC |
49,820.4050 USDT |
47,140.8100 USDT |
52,500.0000 USDT |
51,400.0000 USDT |
| 2021-03-02 |
48,569.9050 USDT |
1.0564 BTC |
48,569.9050 USDT |
47,140.8100 USDT |
49,999.0000 USDT |
47,289.1200 USDT |
| 2021-03-01 |
46,000.0000 USDT |
3.4721 BTC |
46,000.0000 USDT |
43,000.0000 USDT |
49,000.0000 USDT |
49,000.0000 USDT |
| 2021-02-28 |
45,048.9874 USDT |
2.7185 BTC |
45,048.9874 USDT |
43,000.0000 USDT |
47,097.9748 USDT |
45,000.0000 USDT |
| 2021-02-27 |
46,676.9874 USDT |
0.6627 BTC |
46,676.9874 USDT |
45,162.9748 USDT |
48,191.0000 USDT |
47,108.0000 USDT |
| 2021-02-26 |
46,459.9998 USDT |
3.5539 BTC |
46,459.9998 USDT |
44,419.9996 USDT |
48,500.0000 USDT |
46,000.0000 USDT |
| 2021-02-25 |
49,803.2418 USDT |
1.2136 BTC |
49,803.2418 USDT |
48,000.0000 USDT |
51,606.4837 USDT |
50,575.9748 USDT |
| 2021-02-24 |
48,441.4874 USDT |
8.2198 BTC |
48,441.4874 USDT |
45,382.9748 USDT |
51,500.0000 USDT |
50,289.9748 USDT |
| 2021-02-23 |
50,547.7874 USDT |
15.9923 BTC |
50,547.7874 USDT |
45,382.9748 USDT |
55,712.6000 USDT |
48,000.0000 USDT |
| 2021-02-22 |
53,450.0000 USDT |
12.2477 BTC |
53,450.0000 USDT |
48,750.0000 USDT |
58,150.0000 USDT |
53,500.0000 USDT |
| 2021-02-21 |
56,387.5000 USDT |
9.4634 BTC |
56,387.5000 USDT |
55,000.0000 USDT |
57,775.0000 USDT |
56,286.9748 USDT |
| 2021-02-20 |
56,387.5000 USDT |
17.5671 BTC |
56,387.5000 USDT |
55,000.0000 USDT |
57,775.0000 USDT |
56,157.9748 USDT |
| 2021-02-19 |
52,940.5000 USDT |
15.4091 BTC |
52,940.5000 USDT |
50,650.0000 USDT |
55,231.0000 USDT |
55,000.0000 USDT |
| 2021-02-18 |
51,415.4874 USDT |
11.0217 BTC |
51,415.4874 USDT |
50,382.9748 USDT |
52,448.0000 USDT |
51,000.0000 USDT |
| 2021-02-17 |
49,738.1800 USDT |
11.7548 BTC |
49,738.1800 USDT |
47,976.3600 USDT |
51,500.0000 USDT |
50,683.9748 USDT |
| 2021-02-16 |
48,617.5126 USDT |
24.8080 BTC |
48,617.5126 USDT |
47,135.0252 USDT |
50,100.0000 USDT |
49,000.0000 USDT |
| 2021-02-15 |
47,633.4874 USDT |
2.5047 BTC |
47,633.4874 USDT |
45,977.0000 USDT |
49,289.9748 USDT |
48,000.0000 USDT |
| 2021-02-14 |
47,838.0000 USDT |
2.6183 BTC |
47,838.0000 USDT |
46,445.0000 USDT |
49,231.0000 USDT |
49,231.0000 USDT |
| 2021-02-13 |
47,222.0000 USDT |
1.4356 BTC |
47,222.0000 USDT |
46,445.0000 USDT |
47,999.0000 USDT |
46,906.5000 USDT |
| 2021-02-12 |
47,556.5000 USDT |
5.6540 BTC |
47,556.5000 USDT |
46,336.0000 USDT |
48,777.0000 USDT |
47,700.0000 USDT |
| 2021-02-11 |
46,258.4724 USDT |
5.2059 BTC |
46,258.4724 USDT |
44,027.9700 USDT |
48,488.9748 USDT |
47,463.9748 USDT |
| 2021-02-10 |
45,768.5000 USDT |
10.4444 BTC |
45,768.5000 USDT |
43,800.0000 USDT |
47,737.0000 USDT |
44,572.5819 USDT |
| 2021-02-09 |
46,474.9350 USDT |
13.3225 BTC |
46,474.9350 USDT |
45,099.8700 USDT |
47,850.0000 USDT |
46,732.9748 USDT |
| 2021-02-08 |
39,100.5000 USDT |
30.0498 BTC |
39,100.5000 USDT |
37,501.0000 USDT |
40,700.0000 USDT |
40,700.0000 USDT |
| 2021-02-07 |
38,950.5000 USDT |
32.3650 BTC |
38,950.5000 USDT |
37,501.0000 USDT |
40,400.0000 USDT |
38,100.0000 USDT |
| 2021-02-06 |
39,295.0000 USDT |
37.6230 BTC |
39,295.0000 USDT |
37,813.0000 USDT |
40,777.0000 USDT |
39,230.9748 USDT |
| 2021-02-05 |
37,580.9874 USDT |
11.1121 BTC |
37,580.9874 USDT |
36,300.0000 USDT |
38,861.9748 USDT |
36,756.0000 USDT |
| 2021-02-04 |
37,580.9874 USDT |
12.3385 BTC |
37,580.9874 USDT |
36,300.0000 USDT |
38,861.9748 USDT |
37,250.0000 USDT |
| 2021-02-03 |
36,074.5000 USDT |
4.2239 BTC |
36,074.5000 USDT |
34,841.0000 USDT |
37,308.0000 USDT |
37,308.0000 USDT |