Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
953,050.5000 RUB |
23.3706 BTC |
953,050.5000 RUB |
916,101.0000 RUB |
990,000.0000 RUB |
988,000.0000 RUB |
| 2020-10-20 |
919,257.3247 RUB |
30.9031 BTC |
919,257.3247 RUB |
906,101.0000 RUB |
932,413.6494 RUB |
915,210.0000 RUB |
| 2020-10-19 |
908,504.0000 RUB |
12.4254 BTC |
908,504.0000 RUB |
897,000.0000 RUB |
920,008.0000 RUB |
911,000.0000 RUB |
| 2020-10-18 |
903,498.0000 RUB |
8.1868 BTC |
903,498.0000 RUB |
897,000.0000 RUB |
909,996.0000 RUB |
901,000.0100 RUB |
| 2020-10-17 |
900,000.0000 RUB |
11.1078 BTC |
900,000.0000 RUB |
892,000.0000 RUB |
908,000.0000 RUB |
898,001.0000 RUB |
| 2020-10-16 |
895,000.0000 RUB |
10.7054 BTC |
895,000.0000 RUB |
890,000.0000 RUB |
900,000.0000 RUB |
892,000.0000 RUB |
| 2020-10-15 |
892,000.0000 RUB |
16.3649 BTC |
892,000.0000 RUB |
884,000.0000 RUB |
900,000.0000 RUB |
898,018.8810 RUB |
| 2020-10-14 |
893,500.0000 RUB |
15.1516 BTC |
893,500.0000 RUB |
887,000.0000 RUB |
900,000.0000 RUB |
891,002.5556 RUB |
| 2020-10-13 |
887,328.5000 RUB |
25.1441 BTC |
887,328.5000 RUB |
875,665.0000 RUB |
898,992.0000 RUB |
895,507.9990 RUB |
| 2020-10-12 |
879,710.8200 RUB |
21.4437 BTC |
879,710.8200 RUB |
870,001.0000 RUB |
889,420.6400 RUB |
888,888.8889 RUB |
| 2020-10-11 |
873,527.5000 RUB |
14.9358 BTC |
873,527.5000 RUB |
866,210.0000 RUB |
880,845.0000 RUB |
877,003.0000 RUB |
| 2020-10-10 |
863,485.1000 RUB |
22.1739 BTC |
863,485.1000 RUB |
852,006.2000 RUB |
874,964.0000 RUB |
867,144.0000 RUB |
| 2020-10-09 |
855,560.5000 RUB |
15.8303 BTC |
855,560.5000 RUB |
849,182.0000 RUB |
861,939.0000 RUB |
852,204.0000 RUB |
| 2020-10-08 |
843,750.0000 RUB |
11.6174 BTC |
843,750.0000 RUB |
831,000.0000 RUB |
856,500.0000 RUB |
849,216.0000 RUB |
| 2020-10-07 |
845,359.4797 RUB |
10.6181 BTC |
845,359.4797 RUB |
840,969.9594 RUB |
849,749.0000 RUB |
847,000.0000 RUB |
| 2020-10-06 |
848,949.0400 RUB |
13.2079 BTC |
848,949.0400 RUB |
839,900.9901 RUB |
857,997.0900 RUB |
839,900.9901 RUB |
| 2020-10-05 |
848,889.5000 RUB |
11.3447 BTC |
848,889.5000 RUB |
842,012.0000 RUB |
855,767.0000 RUB |
854,496.0000 RUB |
| 2020-10-04 |
847,113.7977 RUB |
10.8284 BTC |
847,113.7977 RUB |
838,917.5953 RUB |
855,310.0000 RUB |
846,648.0000 RUB |
| 2020-10-03 |
839,500.0000 RUB |
10.5655 BTC |
839,500.0000 RUB |
834,000.0000 RUB |
845,000.0000 RUB |
838,000.0000 RUB |
| 2020-10-02 |
839,644.5000 RUB |
10.6575 BTC |
839,644.5000 RUB |
832,000.0000 RUB |
847,289.0000 RUB |
841,000.0000 RUB |
| 2020-10-01 |
847,500.0000 RUB |
16.6108 BTC |
847,500.0000 RUB |
835,000.0001 RUB |
860,000.0000 RUB |
840,120.0000 RUB |
| 2020-09-30 |
857,628.0000 RUB |
11.4509 BTC |
857,628.0000 RUB |
851,000.0000 RUB |
864,256.0000 RUB |
851,965.4099 RUB |
| 2020-09-29 |
860,550.5000 RUB |
12.5329 BTC |
860,550.5000 RUB |
855,101.0000 RUB |
866,000.0000 RUB |
859,000.0000 RUB |
| 2020-09-28 |
853,969.5000 RUB |
21.3161 BTC |
853,969.5000 RUB |
843,000.0000 RUB |
864,939.0000 RUB |
860,148.5637 RUB |
| 2020-09-27 |
845,446.5500 RUB |
11.9658 BTC |
845,446.5500 RUB |
836,001.1000 RUB |
854,892.0000 RUB |
843,000.0000 RUB |
| 2020-09-26 |
851,500.0000 RUB |
7.6599 BTC |
851,500.0000 RUB |
845,000.0000 RUB |
858,000.0000 RUB |
849,000.0000 RUB |
| 2020-09-25 |
843,576.4266 RUB |
11.5402 BTC |
843,576.4266 RUB |
832,254.8532 RUB |
854,898.0000 RUB |
852,888.0000 RUB |
| 2020-09-24 |
832,706.3724 RUB |
12.1418 BTC |
832,706.3724 RUB |
818,123.7448 RUB |
847,289.0000 RUB |
845,962.9980 RUB |
| 2020-09-23 |
835,471.1370 RUB |
11.8619 BTC |
835,471.1370 RUB |
825,060.2040 RUB |
845,882.0700 RUB |
832,500.0000 RUB |
| 2020-09-22 |
821,061.5000 RUB |
10.8278 BTC |
821,061.5000 RUB |
811,123.0000 RUB |
831,000.0000 RUB |
827,444.0000 RUB |
| 2020-09-21 |
833,177.1030 RUB |
15.4593 BTC |
833,177.1030 RUB |
816,454.2059 RUB |
849,900.0000 RUB |
822,084.0000 RUB |
| 2020-09-20 |
850,810.5050 RUB |
9.4670 BTC |
850,810.5050 RUB |
842,010.0100 RUB |
859,611.0000 RUB |
851,750.9557 RUB |
| 2020-09-19 |
849,628.2000 RUB |
13.9292 BTC |
849,628.2000 RUB |
839,256.4000 RUB |
860,000.0000 RUB |
856,201.7778 RUB |
| 2020-09-18 |
841,120.0000 RUB |
13.9262 BTC |
841,120.0000 RUB |
830,500.0000 RUB |
851,740.0000 RUB |
843,505.0000 RUB |
| 2020-09-17 |
838,928.9021 RUB |
12.2649 BTC |
838,928.9021 RUB |
832,268.9833 RUB |
845,588.8209 RUB |
836,000.0000 RUB |
| 2020-09-16 |
827,944.0000 RUB |
15.2438 BTC |
827,944.0000 RUB |
807,000.0000 RUB |
848,888.0000 RUB |
841,008.0000 RUB |
| 2020-09-15 |
832,724.6735 RUB |
13.6180 BTC |
832,724.6735 RUB |
824,949.1000 RUB |
840,500.2471 RUB |
835,992.0000 RUB |
| 2020-09-14 |
818,000.0000 RUB |
13.2626 BTC |
818,000.0000 RUB |
802,000.0000 RUB |
834,000.0000 RUB |
832,008.0000 RUB |
| 2020-09-13 |
811,115.5500 RUB |
9.9018 BTC |
811,115.5500 RUB |
804,111.1000 RUB |
818,120.0000 RUB |
809,100.0000 RUB |
| 2020-09-12 |
808,777.5000 RUB |
9.5947 BTC |
808,777.5000 RUB |
803,555.0000 RUB |
814,000.0000 RUB |
808,404.0000 RUB |
| 2020-09-11 |
808,000.5000 RUB |
10.6615 BTC |
808,000.5000 RUB |
802,001.0000 RUB |
814,000.0000 RUB |
805,100.0000 RUB |
| 2020-09-10 |
807,500.0000 RUB |
11.4307 BTC |
807,500.0000 RUB |
800,000.0000 RUB |
815,000.0000 RUB |
806,500.0000 RUB |
| 2020-09-09 |
800,077.0000 RUB |
9.3704 BTC |
800,077.0000 RUB |
791,654.0000 RUB |
808,500.0000 RUB |
804,000.0000 RUB |
| 2020-09-08 |
801,050.3889 RUB |
10.1433 BTC |
801,050.3889 RUB |
792,100.7778 RUB |
810,000.0000 RUB |
797,800.0000 RUB |
| 2020-09-07 |
802,750.3889 RUB |
11.9409 BTC |
802,750.3889 RUB |
791,000.7778 RUB |
814,500.0000 RUB |
797,000.1674 RUB |
| 2020-09-06 |
806,100.0000 RUB |
10.2262 BTC |
806,100.0000 RUB |
790,000.0000 RUB |
822,200.0000 RUB |
807,507.0000 RUB |
| 2020-09-05 |
816,999.5000 RUB |
16.3718 BTC |
816,999.5000 RUB |
800,000.0000 RUB |
833,999.0000 RUB |
800,000.0000 RUB |
| 2020-09-04 |
810,956.0037 RUB |
20.9865 BTC |
810,956.0037 RUB |
786,912.0073 RUB |
835,000.0000 RUB |
820,007.0000 RUB |
| 2020-09-03 |
845,482.0000 RUB |
29.6188 BTC |
845,482.0000 RUB |
821,000.0000 RUB |
869,964.0000 RUB |
826,197.4757 RUB |
| 2020-09-02 |
872,250.0000 RUB |
19.0774 BTC |
872,250.0000 RUB |
860,000.0000 RUB |
884,500.0000 RUB |
865,000.0000 RUB |