Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
6,676,237.5000 RUB |
0.0645 BTC |
6,676,237.5000 RUB |
6,632,475.0000 RUB |
6,720,000.0000 RUB |
6,657,287.0000 RUB |
| 2026-09-09 |
6,676,237.5000 RUB |
0.0628 BTC |
6,676,237.5000 RUB |
6,632,475.0000 RUB |
6,720,000.0000 RUB |
6,659,436.0000 RUB |
| 2026-09-08 |
6,682,908.7930 RUB |
0.0823 BTC |
6,682,908.7930 RUB |
6,627,527.0000 RUB |
6,738,290.5860 RUB |
6,632,801.0000 RUB |
| 2026-09-07 |
6,671,009.1000 RUB |
0.1088 BTC |
6,671,009.1000 RUB |
6,633,074.0000 RUB |
6,708,944.2000 RUB |
6,694,938.0000 RUB |
| 2026-09-06 |
6,691,044.5000 RUB |
0.0631 BTC |
6,691,044.5000 RUB |
6,640,000.0000 RUB |
6,742,089.0000 RUB |
6,708,944.0000 RUB |
| 2026-09-05 |
6,697,245.3450 RUB |
0.2112 BTC |
6,697,245.3450 RUB |
6,633,178.0000 RUB |
6,761,312.6900 RUB |
6,683,151.0000 RUB |
| 2026-09-04 |
6,706,195.0000 RUB |
0.1364 BTC |
6,706,195.0000 RUB |
6,652,763.0000 RUB |
6,759,627.0000 RUB |
6,703,619.0000 RUB |
| 2026-09-03 |
6,603,000.0000 RUB |
0.1642 BTC |
6,603,000.0000 RUB |
6,476,003.0000 RUB |
6,729,997.0000 RUB |
6,715,759.0000 RUB |
| 2026-09-02 |
6,492,014.0000 RUB |
0.1560 BTC |
6,492,014.0000 RUB |
6,393,694.0000 RUB |
6,590,334.0000 RUB |
6,524,742.5425 RUB |
| 2026-09-01 |
6,575,375.5000 RUB |
0.0327 BTC |
6,575,375.5000 RUB |
6,505,339.0000 RUB |
6,645,412.0000 RUB |
6,558,998.0000 RUB |
| 2026-08-31 |
6,583,929.0000 RUB |
0.1778 BTC |
6,583,929.0000 RUB |
6,517,858.0000 RUB |
6,650,000.0000 RUB |
6,645,412.0000 RUB |
| 2026-08-30 |
6,593,926.6588 RUB |
0.0982 BTC |
6,593,926.6588 RUB |
6,528,941.0000 RUB |
6,658,912.3175 RUB |
6,619,224.0000 RUB |
| 2026-08-29 |
6,579,885.0000 RUB |
0.1088 BTC |
6,579,885.0000 RUB |
6,509,270.0000 RUB |
6,650,500.0000 RUB |
6,595,618.0000 RUB |
| 2026-08-28 |
6,617,839.5000 RUB |
0.0655 BTC |
6,617,839.5000 RUB |
6,576,768.0000 RUB |
6,658,911.0000 RUB |
6,597,476.0000 RUB |
| 2026-08-27 |
6,490,489.0000 RUB |
0.2043 BTC |
6,490,489.0000 RUB |
6,362,359.0000 RUB |
6,618,619.0000 RUB |
6,578,435.4710 RUB |
| 2026-08-26 |
6,434,943.5255 RUB |
0.0439 BTC |
6,434,943.5255 RUB |
6,380,484.0000 RUB |
6,489,403.0511 RUB |
6,421,791.0000 RUB |
| 2026-08-25 |
6,445,833.5661 RUB |
0.0736 BTC |
6,445,833.5661 RUB |
6,376,042.0000 RUB |
6,515,625.1323 RUB |
6,499,526.0000 RUB |
| 2026-08-24 |
6,359,754.4995 RUB |
0.0592 BTC |
6,359,754.4995 RUB |
6,219,509.0000 RUB |
6,499,999.9990 RUB |
6,373,038.0000 RUB |
| 2026-08-23 |
6,230,305.5000 RUB |
0.0578 BTC |
6,230,305.5000 RUB |
6,141,600.0000 RUB |
6,319,011.0000 RUB |
6,298,004.0000 RUB |
| 2026-08-22 |
6,089,835.3645 RUB |
0.1231 BTC |
6,089,835.3645 RUB |
5,831,641.0000 RUB |
6,348,029.7291 RUB |
6,255,000.0000 RUB |
| 2026-08-21 |
6,026,743.6464 RUB |
0.3215 BTC |
6,026,743.6464 RUB |
5,759,802.9760 RUB |
6,293,684.3168 RUB |
6,222,495.0000 RUB |
| 2026-08-20 |
5,648,271.1606 RUB |
0.2512 BTC |
5,648,271.1606 RUB |
5,473,277.0000 RUB |
5,823,265.3213 RUB |
5,770,000.0000 RUB |
| 2026-08-19 |
5,396,465.0155 RUB |
0.1107 BTC |
5,396,465.0155 RUB |
5,248,724.0000 RUB |
5,544,206.0310 RUB |
5,527,808.1000 RUB |
| 2026-08-18 |
5,279,048.5500 RUB |
0.0931 BTC |
5,279,048.5500 RUB |
5,237,386.0000 RUB |
5,320,711.1000 RUB |
5,310,000.0000 RUB |
| 2026-08-17 |
5,262,543.5000 RUB |
0.1886 BTC |
5,262,543.5000 RUB |
5,155,814.0000 RUB |
5,369,273.0000 RUB |
5,320,747.1000 RUB |
| 2026-08-16 |
5,202,504.0000 RUB |
0.0292 BTC |
5,202,504.0000 RUB |
5,139,509.0000 RUB |
5,265,499.0000 RUB |
5,180,532.0000 RUB |
| 2026-08-15 |
5,220,011.0763 RUB |
0.0417 BTC |
5,220,011.0763 RUB |
5,177,531.0000 RUB |
5,262,491.1527 RUB |
5,227,183.0000 RUB |
| 2026-08-14 |
5,168,195.9850 RUB |
0.0552 BTC |
5,168,195.9850 RUB |
5,118,260.0000 RUB |
5,218,131.9699 RUB |
5,200,000.0000 RUB |
| 2026-08-13 |
5,141,756.4704 RUB |
0.1288 BTC |
5,141,756.4704 RUB |
5,063,483.0000 RUB |
5,220,029.9407 RUB |
5,141,305.0000 RUB |
| 2026-08-12 |
5,126,959.5000 RUB |
0.1240 BTC |
5,126,959.5000 RUB |
5,102,756.0000 RUB |
5,151,163.0000 RUB |
5,123,229.0000 RUB |
| 2026-08-11 |
5,133,740.8498 RUB |
0.2242 BTC |
5,133,740.8498 RUB |
5,050,636.0000 RUB |
5,216,845.6996 RUB |
5,151,163.0000 RUB |
| 2026-08-10 |
5,094,751.9341 RUB |
0.0964 BTC |
5,094,751.9341 RUB |
5,048,345.0000 RUB |
5,141,158.8682 RUB |
5,086,846.2000 RUB |
| 2026-08-09 |
5,030,514.3217 RUB |
0.1761 BTC |
5,030,514.3217 RUB |
4,983,697.0000 RUB |
5,077,331.6434 RUB |
5,077,331.6434 RUB |
| 2026-08-08 |
4,965,961.2648 RUB |
0.3318 BTC |
4,965,961.2648 RUB |
4,921,122.5296 RUB |
5,010,800.0000 RUB |
5,001,170.0000 RUB |
| 2026-08-07 |
4,915,883.5000 RUB |
0.1124 BTC |
4,915,883.5000 RUB |
4,847,933.0000 RUB |
4,983,834.0000 RUB |
4,982,568.0000 RUB |
| 2026-08-06 |
4,880,000.0000 RUB |
0.0939 BTC |
4,880,000.0000 RUB |
4,840,000.0000 RUB |
4,920,000.0000 RUB |
4,920,000.0000 RUB |
| 2026-08-05 |
4,829,111.0000 RUB |
0.1245 BTC |
4,829,111.0000 RUB |
4,770,222.0000 RUB |
4,888,000.0000 RUB |
4,888,000.0000 RUB |
| 2026-08-04 |
4,791,243.5588 RUB |
0.1256 BTC |
4,791,243.5588 RUB |
4,753,007.0000 RUB |
4,829,480.1177 RUB |
4,790,816.7720 RUB |
| 2026-08-03 |
4,767,400.0000 RUB |
0.2218 BTC |
4,767,400.0000 RUB |
4,696,400.0000 RUB |
4,838,400.0000 RUB |
4,812,000.0000 RUB |
| 2026-08-02 |
4,778,040.0000 RUB |
0.0229 BTC |
4,778,040.0000 RUB |
4,756,080.0000 RUB |
4,800,000.0000 RUB |
4,788,000.0000 RUB |
| 2026-08-01 |
4,787,622.0000 RUB |
0.0880 BTC |
4,787,622.0000 RUB |
4,727,244.0000 RUB |
4,848,000.0000 RUB |
4,800,000.0000 RUB |
| 2026-07-31 |
4,829,141.0000 RUB |
0.1753 BTC |
4,829,141.0000 RUB |
4,780,800.0000 RUB |
4,877,482.0000 RUB |
4,814,400.0000 RUB |
| 2026-07-30 |
4,884,045.5000 RUB |
0.0776 BTC |
4,884,045.5000 RUB |
4,860,214.0000 RUB |
4,907,877.0000 RUB |
4,870,892.0000 RUB |
| 2026-07-29 |
4,886,750.0000 RUB |
0.0892 BTC |
4,886,750.0000 RUB |
4,865,500.0000 RUB |
4,908,000.0000 RUB |
4,907,977.0000 RUB |
| 2026-07-28 |
4,881,939.5000 RUB |
0.1523 BTC |
4,881,939.5000 RUB |
4,833,879.0000 RUB |
4,930,000.0000 RUB |
4,865,500.0000 RUB |
| 2026-07-27 |
4,927,733.0000 RUB |
0.1568 BTC |
4,927,733.0000 RUB |
4,877,468.0000 RUB |
4,977,998.0000 RUB |
4,974,996.0000 RUB |
| 2026-07-26 |
4,912,067.9746 RUB |
0.1643 BTC |
4,912,067.9746 RUB |
4,880,001.0000 RUB |
4,944,134.9493 RUB |
4,907,830.0000 RUB |
| 2026-07-25 |
4,933,999.0001 RUB |
0.2155 BTC |
4,933,999.0001 RUB |
4,890,000.0001 RUB |
4,977,998.0000 RUB |
4,912,888.0000 RUB |
| 2026-07-24 |
4,961,948.0000 RUB |
0.0808 BTC |
4,961,948.0000 RUB |
4,911,898.0000 RUB |
5,011,998.0000 RUB |
4,925,301.0000 RUB |
| 2026-07-23 |
4,965,213.1014 RUB |
0.0416 BTC |
4,965,213.1014 RUB |
4,909,603.0000 RUB |
5,020,823.2028 RUB |
4,938,245.9767 RUB |