Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
6,117,094.4449 RUB |
0.8530 BTC |
6,117,094.4449 RUB |
5,903,782.6896 RUB |
6,330,406.2002 RUB |
6,274,934.7254 RUB |
| 2024-05-20 |
6,000,000.0000 RUB |
0.4101 BTC |
6,000,000.0000 RUB |
5,860,000.0000 RUB |
6,140,000.0000 RUB |
6,140,000.0000 RUB |
| 2024-05-19 |
5,910,668.8423 RUB |
0.2148 BTC |
5,910,668.8423 RUB |
5,839,000.0000 RUB |
5,982,337.6846 RUB |
5,950,000.0000 RUB |
| 2024-05-18 |
5,926,203.5411 RUB |
0.2000 BTC |
5,926,203.5411 RUB |
5,855,407.0822 RUB |
5,997,000.0000 RUB |
5,979,000.0000 RUB |
| 2024-05-17 |
5,860,000.0000 RUB |
0.4561 BTC |
5,860,000.0000 RUB |
5,750,000.0000 RUB |
5,969,999.9999 RUB |
5,930,000.0000 RUB |
| 2024-05-16 |
5,825,891.5109 RUB |
0.4246 BTC |
5,825,891.5109 RUB |
5,751,783.0219 RUB |
5,900,000.0000 RUB |
5,814,328.5243 RUB |
| 2024-05-15 |
5,639,146.8903 RUB |
0.5354 BTC |
5,639,146.8903 RUB |
5,402,400.0000 RUB |
5,875,893.7805 RUB |
5,845,391.1851 RUB |
| 2024-05-14 |
5,579,886.2199 RUB |
0.4616 BTC |
5,579,886.2199 RUB |
5,506,420.0000 RUB |
5,653,352.4397 RUB |
5,576,043.1914 RUB |
| 2024-05-13 |
5,539,502.8630 RUB |
0.3836 BTC |
5,539,502.8630 RUB |
5,389,999.9995 RUB |
5,689,005.7265 RUB |
5,653,352.4397 RUB |
| 2024-05-12 |
5,480,890.1205 RUB |
0.3683 BTC |
5,480,890.1205 RUB |
5,389,999.9995 RUB |
5,571,780.2416 RUB |
5,559,999.9946 RUB |
| 2024-05-11 |
5,528,851.0547 RUB |
0.2136 BTC |
5,528,851.0547 RUB |
5,454,200.0000 RUB |
5,603,502.1094 RUB |
5,546,978.9002 RUB |
| 2024-05-10 |
5,560,788.8880 RUB |
0.5078 BTC |
5,560,788.8880 RUB |
5,423,800.0000 RUB |
5,697,777.7761 RUB |
5,530,714.4492 RUB |
| 2024-05-09 |
5,574,655.6877 RUB |
0.2135 BTC |
5,574,655.6877 RUB |
5,517,311.3755 RUB |
5,632,000.0000 RUB |
5,588,461.3450 RUB |
| 2024-05-08 |
5,600,822.0954 RUB |
0.2076 BTC |
5,600,822.0954 RUB |
5,517,311.3755 RUB |
5,684,332.8153 RUB |
5,600,000.0000 RUB |
| 2024-05-07 |
5,652,500.1231 RUB |
0.3978 BTC |
5,652,500.1231 RUB |
5,575,000.3462 RUB |
5,729,999.9000 RUB |
5,639,545.4141 RUB |
| 2024-05-06 |
5,721,481.5731 RUB |
0.7425 BTC |
5,721,481.5731 RUB |
5,626,400.0000 RUB |
5,816,563.1462 RUB |
5,652,483.1143 RUB |
| 2024-05-05 |
5,709,685.0549 RUB |
0.3076 BTC |
5,709,685.0549 RUB |
5,625,000.0000 RUB |
5,794,370.1097 RUB |
5,779,848.8000 RUB |
| 2024-05-04 |
5,678,185.0567 RUB |
0.3497 BTC |
5,678,185.0567 RUB |
5,612,000.0000 RUB |
5,744,370.1135 RUB |
5,676,539.0233 RUB |
| 2024-05-03 |
5,478,344.0900 RUB |
0.5191 BTC |
5,478,344.0900 RUB |
5,357,000.1000 RUB |
5,599,688.0801 RUB |
5,598,116.3143 RUB |
| 2024-05-02 |
5,406,510.0879 RUB |
0.4255 BTC |
5,406,510.0879 RUB |
5,315,620.0000 RUB |
5,497,400.1757 RUB |
5,374,996.6171 RUB |
| 2024-05-01 |
5,529,246.1236 RUB |
0.9916 BTC |
5,529,246.1236 RUB |
5,390,000.0000 RUB |
5,668,492.2473 RUB |
5,494,770.6326 RUB |
| 2024-04-30 |
5,700,000.0000 RUB |
0.5246 BTC |
5,700,000.0000 RUB |
5,500,000.0000 RUB |
5,900,000.0000 RUB |
5,653,352.4397 RUB |
| 2024-04-29 |
5,818,168.9206 RUB |
0.2697 BTC |
5,818,168.9206 RUB |
5,736,337.8412 RUB |
5,900,000.0000 RUB |
5,807,820.0000 RUB |
| 2024-04-28 |
5,839,329.5009 RUB |
0.3191 BTC |
5,839,329.5009 RUB |
5,778,659.0018 RUB |
5,900,000.0000 RUB |
5,900,000.0000 RUB |
| 2024-04-27 |
5,827,647.1739 RUB |
0.4220 BTC |
5,827,647.1739 RUB |
5,745,000.0000 RUB |
5,910,294.3477 RUB |
5,777,694.6920 RUB |
| 2024-04-26 |
5,890,621.9499 RUB |
0.3542 BTC |
5,890,621.9499 RUB |
5,800,500.0000 RUB |
5,980,743.8999 RUB |
5,866,514.0637 RUB |
| 2024-04-25 |
5,946,044.5000 RUB |
0.3547 BTC |
5,946,044.5000 RUB |
5,892,089.0000 RUB |
5,999,999.9999 RUB |
5,909,889.4606 RUB |
| 2024-04-24 |
6,107,843.3571 RUB |
0.3230 BTC |
6,107,843.3571 RUB |
6,021,965.2570 RUB |
6,193,721.4571 RUB |
6,021,965.2570 RUB |
| 2024-04-23 |
6,159,916.5428 RUB |
0.3256 BTC |
6,159,916.5428 RUB |
6,070,792.0793 RUB |
6,249,041.0063 RUB |
6,175,140.2928 RUB |
| 2024-04-22 |
6,165,087.3736 RUB |
0.3895 BTC |
6,165,087.3736 RUB |
6,110,174.7473 RUB |
6,220,000.0000 RUB |
6,220,000.0000 RUB |
| 2024-04-21 |
6,145,175.3655 RUB |
0.3947 BTC |
6,145,175.3655 RUB |
6,111,902.4178 RUB |
6,178,448.3131 RUB |
6,112,184.4608 RUB |
| 2024-04-20 |
6,105,807.5000 RUB |
0.1971 BTC |
6,105,807.5000 RUB |
6,050,000.0000 RUB |
6,161,615.0000 RUB |
6,143,130.1550 RUB |
| 2024-04-19 |
6,030,193.5759 RUB |
0.6479 BTC |
6,030,193.5759 RUB |
5,900,387.1518 RUB |
6,160,000.0000 RUB |
6,100,495.0523 RUB |
| 2024-04-18 |
6,008,245.9721 RUB |
0.6472 BTC |
6,008,245.9721 RUB |
5,917,491.9443 RUB |
6,099,000.0000 RUB |
6,061,538.2507 RUB |
| 2024-04-17 |
6,086,111.0000 RUB |
0.3946 BTC |
6,086,111.0000 RUB |
5,950,000.0000 RUB |
6,222,222.0000 RUB |
5,950,000.0000 RUB |
| 2024-04-16 |
6,160,732.2150 RUB |
0.4772 BTC |
6,160,732.2150 RUB |
6,084,242.0000 RUB |
6,237,222.4299 RUB |
6,094,123.4811 RUB |
| 2024-04-15 |
6,261,670.7562 RUB |
0.3754 BTC |
6,261,670.7562 RUB |
6,157,000.0005 RUB |
6,366,341.5119 RUB |
6,161,679.8351 RUB |
| 2024-04-14 |
6,253,547.6190 RUB |
0.5829 BTC |
6,253,547.6190 RUB |
6,108,095.2381 RUB |
6,399,000.0000 RUB |
6,181,400.5649 RUB |
| 2024-04-13 |
6,362,712.1171 RUB |
0.4225 BTC |
6,362,712.1171 RUB |
6,279,042.2137 RUB |
6,446,382.0205 RUB |
6,405,915.0158 RUB |
| 2024-04-12 |
6,490,656.8795 RUB |
0.4802 BTC |
6,490,656.8795 RUB |
6,451,000.0000 RUB |
6,530,313.7590 RUB |
6,451,000.0000 RUB |
| 2024-04-11 |
6,530,743.5563 RUB |
0.3407 BTC |
6,530,743.5563 RUB |
6,481,487.1126 RUB |
6,580,000.0000 RUB |
6,481,785.5516 RUB |
| 2024-04-10 |
6,411,535.2638 RUB |
0.4612 BTC |
6,411,535.2638 RUB |
6,335,190.4273 RUB |
6,487,880.1002 RUB |
6,487,880.1002 RUB |
| 2024-04-09 |
6,494,928.4547 RUB |
0.3933 BTC |
6,494,928.4547 RUB |
6,404,848.4095 RUB |
6,585,008.5000 RUB |
6,411,000.0000 RUB |
| 2024-04-08 |
6,502,499.5000 RUB |
0.7003 BTC |
6,502,499.5000 RUB |
6,405,000.0000 RUB |
6,599,999.0000 RUB |
6,565,999.9996 RUB |
| 2024-04-07 |
6,421,060.2418 RUB |
0.3092 BTC |
6,421,060.2418 RUB |
6,347,820.4837 RUB |
6,494,300.0000 RUB |
6,450,127.9000 RUB |
| 2024-04-06 |
6,355,339.2050 RUB |
0.3257 BTC |
6,355,339.2050 RUB |
6,305,830.0006 RUB |
6,404,848.4095 RUB |
6,370,551.9023 RUB |
| 2024-04-05 |
6,377,915.0001 RUB |
0.2395 BTC |
6,377,915.0001 RUB |
6,305,830.0002 RUB |
6,450,000.0000 RUB |
6,328,747.1368 RUB |
| 2024-04-04 |
6,332,003.0505 RUB |
0.4762 BTC |
6,332,003.0505 RUB |
6,200,006.1010 RUB |
6,464,000.0000 RUB |
6,387,498.5941 RUB |
| 2024-04-03 |
6,250,034.9562 RUB |
0.4300 BTC |
6,250,034.9562 RUB |
6,200,000.0000 RUB |
6,300,069.9125 RUB |
6,284,383.0431 RUB |
| 2024-04-02 |
6,347,596.2855 RUB |
0.5340 BTC |
6,347,596.2855 RUB |
6,180,692.5712 RUB |
6,514,499.9997 RUB |
6,193,469.9100 RUB |