Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
5,453,896.6626 RUB |
0.0497 BTC |
5,453,896.6626 RUB |
5,417,834.0000 RUB |
5,489,959.3252 RUB |
5,431,165.0000 RUB |
| 2026-05-28 |
5,473,692.0000 RUB |
0.0752 BTC |
5,473,692.0000 RUB |
5,418,086.0000 RUB |
5,529,298.0000 RUB |
5,489,959.3252 RUB |
| 2026-05-27 |
5,492,834.0000 RUB |
0.1025 BTC |
5,492,834.0000 RUB |
5,455,771.0000 RUB |
5,529,897.0000 RUB |
5,455,771.0000 RUB |
| 2026-05-26 |
5,543,968.5507 RUB |
0.2642 BTC |
5,543,968.5507 RUB |
5,488,388.0000 RUB |
5,599,549.1014 RUB |
5,529,680.0000 RUB |
| 2026-05-25 |
5,600,257.0000 RUB |
0.0755 BTC |
5,600,257.0000 RUB |
5,550,214.0000 RUB |
5,650,300.0000 RUB |
5,584,766.0000 RUB |
| 2026-05-24 |
5,628,489.5000 RUB |
0.0290 BTC |
5,628,489.5000 RUB |
5,594,781.0000 RUB |
5,662,198.0000 RUB |
5,661,197.6547 RUB |
| 2026-05-23 |
5,641,478.4475 RUB |
0.0629 BTC |
5,641,478.4475 RUB |
5,602,000.0000 RUB |
5,680,956.8950 RUB |
5,606,818.0000 RUB |
| 2026-05-22 |
5,613,530.0000 RUB |
0.0525 BTC |
5,613,530.0000 RUB |
5,530,560.0000 RUB |
5,696,500.0000 RUB |
5,678,640.0000 RUB |
| 2026-05-21 |
5,614,996.5000 RUB |
0.1558 BTC |
5,614,996.5000 RUB |
5,529,993.0000 RUB |
5,700,000.0000 RUB |
5,588,000.0000 RUB |
| 2026-05-20 |
5,634,499.0000 RUB |
0.1338 BTC |
5,634,499.0000 RUB |
5,590,000.0000 RUB |
5,678,998.0000 RUB |
5,627,725.0000 RUB |
| 2026-05-19 |
5,683,216.0525 RUB |
0.0406 BTC |
5,683,216.0525 RUB |
5,646,973.1050 RUB |
5,719,459.0000 RUB |
5,698,999.0000 RUB |
| 2026-05-18 |
5,701,451.0000 RUB |
0.0457 BTC |
5,701,451.0000 RUB |
5,657,849.0000 RUB |
5,745,053.0000 RUB |
5,705,717.0000 RUB |
| 2026-05-17 |
5,711,169.0000 RUB |
0.0644 BTC |
5,711,169.0000 RUB |
5,677,285.0000 RUB |
5,745,053.0000 RUB |
5,725,824.0000 RUB |
| 2026-05-16 |
5,747,532.9082 RUB |
0.0832 BTC |
5,747,532.9082 RUB |
5,690,000.0000 RUB |
5,805,065.8164 RUB |
5,745,000.0000 RUB |
| 2026-05-15 |
5,768,352.1606 RUB |
0.0809 BTC |
5,768,352.1606 RUB |
5,713,439.0000 RUB |
5,823,265.3213 RUB |
5,775,392.0000 RUB |
| 2026-05-14 |
5,811,740.0000 RUB |
0.1175 BTC |
5,811,740.0000 RUB |
5,750,150.0000 RUB |
5,873,330.0000 RUB |
5,817,401.0058 RUB |
| 2026-05-13 |
5,821,648.0000 RUB |
0.1362 BTC |
5,821,648.0000 RUB |
5,768,966.0000 RUB |
5,874,330.0000 RUB |
5,820,380.0000 RUB |
| 2026-05-12 |
5,878,172.3708 RUB |
0.1010 BTC |
5,878,172.3708 RUB |
5,808,000.0000 RUB |
5,948,344.7416 RUB |
5,860,280.0000 RUB |
| 2026-05-11 |
5,898,731.5000 RUB |
0.1590 BTC |
5,898,731.5000 RUB |
5,837,464.0000 RUB |
5,959,999.0000 RUB |
5,950,909.0000 RUB |
| 2026-05-10 |
5,921,843.2861 RUB |
0.0504 BTC |
5,921,843.2861 RUB |
5,847,632.0000 RUB |
5,996,054.5722 RUB |
5,931,541.0000 RUB |
| 2026-05-09 |
5,901,094.0000 RUB |
0.0489 BTC |
5,901,094.0000 RUB |
5,850,888.0000 RUB |
5,951,300.0000 RUB |
5,912,633.0000 RUB |
| 2026-05-08 |
5,959,575.1799 RUB |
0.2093 BTC |
5,959,575.1799 RUB |
5,873,074.0000 RUB |
6,046,076.3597 RUB |
5,935,867.0000 RUB |
| 2026-05-07 |
6,012,501.0000 RUB |
0.1055 BTC |
6,012,501.0000 RUB |
5,925,002.0000 RUB |
6,100,000.0000 RUB |
6,040,748.0000 RUB |
| 2026-05-06 |
6,017,260.5000 RUB |
0.0993 BTC |
6,017,260.5000 RUB |
5,942,314.0000 RUB |
6,092,207.0000 RUB |
6,024,659.3707 RUB |
| 2026-05-05 |
5,960,230.0000 RUB |
0.0775 BTC |
5,960,230.0000 RUB |
5,890,760.0000 RUB |
6,029,700.0000 RUB |
6,029,700.0000 RUB |
| 2026-05-04 |
5,851,905.0000 RUB |
0.1459 BTC |
5,851,905.0000 RUB |
5,753,810.0000 RUB |
5,950,000.0000 RUB |
5,950,000.0000 RUB |
| 2026-05-03 |
5,811,941.8663 RUB |
0.0355 BTC |
5,811,941.8663 RUB |
5,783,026.7327 RUB |
5,840,857.0000 RUB |
5,813,986.0000 RUB |
| 2026-05-02 |
5,804,034.0000 RUB |
0.0925 BTC |
5,804,034.0000 RUB |
5,747,578.0000 RUB |
5,860,490.0000 RUB |
5,823,265.3213 RUB |
| 2026-05-01 |
5,805,177.1072 RUB |
0.1148 BTC |
5,805,177.1072 RUB |
5,751,903.0000 RUB |
5,858,451.2145 RUB |
5,797,871.1319 RUB |
| 2026-04-30 |
5,811,333.0000 RUB |
0.0624 BTC |
5,811,333.0000 RUB |
5,762,176.0000 RUB |
5,860,490.0000 RUB |
5,820,000.0000 RUB |
| 2026-04-29 |
5,873,956.5000 RUB |
0.1183 BTC |
5,873,956.5000 RUB |
5,787,913.0000 RUB |
5,960,000.0000 RUB |
5,817,326.5181 RUB |
| 2026-04-28 |
5,889,422.5000 RUB |
0.0976 BTC |
5,889,422.5000 RUB |
5,816,846.0000 RUB |
5,961,999.0000 RUB |
5,816,846.0000 RUB |
| 2026-04-27 |
5,933,013.0000 RUB |
0.0905 BTC |
5,933,013.0000 RUB |
5,872,146.0000 RUB |
5,993,880.0000 RUB |
5,932,700.0000 RUB |
| 2026-04-26 |
5,936,335.0000 RUB |
0.2019 BTC |
5,936,335.0000 RUB |
5,877,710.0000 RUB |
5,994,960.0000 RUB |
5,908,283.0000 RUB |
| 2026-04-25 |
5,914,318.5000 RUB |
0.1152 BTC |
5,914,318.5000 RUB |
5,861,638.0000 RUB |
5,966,999.0000 RUB |
5,913,800.0000 RUB |
| 2026-04-24 |
5,907,188.5000 RUB |
0.1134 BTC |
5,907,188.5000 RUB |
5,845,477.0000 RUB |
5,968,900.0000 RUB |
5,918,015.0000 RUB |
| 2026-04-23 |
5,941,837.0000 RUB |
0.0299 BTC |
5,941,837.0000 RUB |
5,914,732.0000 RUB |
5,968,942.0000 RUB |
5,919,580.6568 RUB |
| 2026-04-22 |
5,875,778.6202 RUB |
0.1133 BTC |
5,875,778.6202 RUB |
5,781,557.2404 RUB |
5,970,000.0000 RUB |
5,929,000.0000 RUB |
| 2026-04-21 |
5,838,596.0000 RUB |
0.0205 BTC |
5,838,596.0000 RUB |
5,782,143.0000 RUB |
5,895,049.0000 RUB |
5,823,097.0000 RUB |
| 2026-04-20 |
5,838,837.0000 RUB |
0.1777 BTC |
5,838,837.0000 RUB |
5,777,685.0000 RUB |
5,899,989.0000 RUB |
5,821,500.6767 RUB |
| 2026-04-18 |
5,868,472.1000 RUB |
0.0433 BTC |
5,868,472.1000 RUB |
5,808,000.0000 RUB |
5,928,944.2000 RUB |
5,808,000.0000 RUB |
| 2026-04-17 |
5,848,437.2747 RUB |
0.1095 BTC |
5,848,437.2747 RUB |
5,767,930.3495 RUB |
5,928,944.2000 RUB |
5,879,641.0000 RUB |
| 2026-04-16 |
5,823,028.0000 RUB |
0.0403 BTC |
5,823,028.0000 RUB |
5,781,057.0000 RUB |
5,864,999.0000 RUB |
5,840,857.0000 RUB |
| 2026-04-15 |
5,818,318.5000 RUB |
0.0345 BTC |
5,818,318.5000 RUB |
5,771,638.0000 RUB |
5,864,999.0000 RUB |
5,864,999.0000 RUB |
| 2026-04-14 |
5,816,101.5000 RUB |
0.1402 BTC |
5,816,101.5000 RUB |
5,754,907.0000 RUB |
5,877,296.0000 RUB |
5,846,700.5834 RUB |
| 2026-04-13 |
5,788,738.1072 RUB |
0.0592 BTC |
5,788,738.1072 RUB |
5,719,025.0000 RUB |
5,858,451.2145 RUB |
5,858,451.2145 RUB |
| 2026-04-12 |
5,784,839.5000 RUB |
0.1327 BTC |
5,784,839.5000 RUB |
5,728,822.0000 RUB |
5,840,857.0000 RUB |
5,770,000.0000 RUB |
| 2026-04-11 |
5,829,225.1000 RUB |
0.1719 BTC |
5,829,225.1000 RUB |
5,807,592.0000 RUB |
5,850,858.2000 RUB |
5,850,858.2000 RUB |
| 2026-04-10 |
5,796,696.4854 RUB |
0.1228 BTC |
5,796,696.4854 RUB |
5,752,534.7030 RUB |
5,840,858.2679 RUB |
5,840,858.2679 RUB |
| 2026-04-09 |
5,784,687.3184 RUB |
0.0523 BTC |
5,784,687.3184 RUB |
5,740,245.0000 RUB |
5,829,129.6368 RUB |
5,829,129.6368 RUB |