Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
655,089.7844 RUB |
8.9212 BTC |
655,089.7844 RUB |
650,000.0000 RUB |
660,179.5688 RUB |
652,191.0000 RUB |
| 2020-07-11 |
656,314.8227 RUB |
7.4023 BTC |
656,314.8227 RUB |
651,313.0100 RUB |
661,316.6354 RUB |
654,084.0000 RUB |
| 2020-07-10 |
653,399.7778 RUB |
18.6909 BTC |
653,399.7778 RUB |
645,555.5556 RUB |
661,244.0000 RUB |
655,001.0000 RUB |
| 2020-07-09 |
655,506.0000 RUB |
17.0833 BTC |
655,506.0000 RUB |
646,012.0000 RUB |
665,000.0000 RUB |
652,000.0000 RUB |
| 2020-07-08 |
659,686.5005 RUB |
18.8105 BTC |
659,686.5005 RUB |
651,373.0010 RUB |
668,000.0000 RUB |
657,698.1105 RUB |
| 2020-07-07 |
655,151.0000 RUB |
10.4907 BTC |
655,151.0000 RUB |
650,302.0000 RUB |
660,000.0000 RUB |
654,012.0000 RUB |
| 2020-07-06 |
648,940.5432 RUB |
13.5399 BTC |
648,940.5432 RUB |
638,500.0000 RUB |
659,381.0863 RUB |
657,800.0000 RUB |
| 2020-07-05 |
647,450.0000 RUB |
7.4750 BTC |
647,450.0000 RUB |
640,000.0000 RUB |
654,900.0000 RUB |
640,000.0000 RUB |
| 2020-07-04 |
652,929.7259 RUB |
11.6457 BTC |
652,929.7259 RUB |
648,000.0000 RUB |
657,859.4518 RUB |
652,149.8720 RUB |
| 2020-07-03 |
654,135.2767 RUB |
21.0142 BTC |
654,135.2767 RUB |
642,500.5556 RUB |
665,769.9978 RUB |
655,480.3304 RUB |
| 2020-07-02 |
648,393.6226 RUB |
10.6763 BTC |
648,393.6226 RUB |
642,697.2283 RUB |
654,090.0168 RUB |
642,697.2283 RUB |
| 2020-07-01 |
650,348.9997 RUB |
11.3942 BTC |
650,348.9997 RUB |
644,697.9994 RUB |
656,000.0000 RUB |
650,000.0000 RUB |
| 2020-06-30 |
648,500.0000 RUB |
16.5704 BTC |
648,500.0000 RUB |
640,000.0000 RUB |
657,000.0000 RUB |
647,268.0000 RUB |
| 2020-06-29 |
642,004.0000 RUB |
10.5451 BTC |
642,004.0000 RUB |
637,011.0000 RUB |
646,997.0000 RUB |
645,697.0000 RUB |
| 2020-06-28 |
646,500.0000 RUB |
13.0258 BTC |
646,500.0000 RUB |
639,000.0000 RUB |
654,000.0000 RUB |
644,809.9961 RUB |
| 2020-06-27 |
656,221.5000 RUB |
6.5573 BTC |
656,221.5000 RUB |
648,001.0000 RUB |
664,442.0000 RUB |
648,353.0010 RUB |
| 2020-06-26 |
658,108.5000 RUB |
17.0163 BTC |
658,108.5000 RUB |
650,000.0000 RUB |
666,217.0000 RUB |
663,000.0000 RUB |
| 2020-06-25 |
656,853.0671 RUB |
13.4779 BTC |
656,853.0671 RUB |
648,001.0000 RUB |
665,705.1342 RUB |
661,200.0000 RUB |
| 2020-06-24 |
662,408.5000 RUB |
12.2943 BTC |
662,408.5000 RUB |
655,000.0000 RUB |
669,817.0000 RUB |
655,007.0000 RUB |
| 2020-06-23 |
665,130.2778 RUB |
11.2533 BTC |
665,130.2778 RUB |
659,705.0000 RUB |
670,555.5556 RUB |
668,491.0000 RUB |
| 2020-06-22 |
661,382.8889 RUB |
10.9418 BTC |
661,382.8889 RUB |
656,100.7778 RUB |
666,665.0000 RUB |
666,665.0000 RUB |
| 2020-06-21 |
661,277.8658 RUB |
4.6600 BTC |
661,277.8658 RUB |
657,000.1759 RUB |
665,555.5556 RUB |
660,338.2786 RUB |
| 2020-06-20 |
663,888.8889 RUB |
6.7855 BTC |
663,888.8889 RUB |
660,000.0000 RUB |
667,777.7778 RUB |
660,212.1000 RUB |
| 2020-06-19 |
665,353.7228 RUB |
10.9928 BTC |
665,353.7228 RUB |
660,000.0000 RUB |
670,707.4455 RUB |
665,000.0000 RUB |
| 2020-06-18 |
663,649.5000 RUB |
12.0095 BTC |
663,649.5000 RUB |
660,000.0000 RUB |
667,299.0000 RUB |
665,014.0000 RUB |
| 2020-06-17 |
666,007.3889 RUB |
13.0504 BTC |
666,007.3889 RUB |
660,014.7778 RUB |
672,000.0000 RUB |
663,763.9556 RUB |
| 2020-06-16 |
664,751.5000 RUB |
9.3941 BTC |
664,751.5000 RUB |
659,150.0000 RUB |
670,353.0000 RUB |
664,000.0000 RUB |
| 2020-06-15 |
664,106.5000 RUB |
16.1427 BTC |
664,106.5000 RUB |
655,213.0000 RUB |
673,000.0000 RUB |
664,003.0000 RUB |
| 2020-06-14 |
670,277.7778 RUB |
5.5233 BTC |
670,277.7778 RUB |
665,555.5556 RUB |
675,000.0000 RUB |
665,696.0000 RUB |
| 2020-06-13 |
677,669.8433 RUB |
6.4974 BTC |
677,669.8433 RUB |
669,200.0000 RUB |
686,139.6866 RUB |
672,337.0000 RUB |
| 2020-06-12 |
673,839.0000 RUB |
25.6620 BTC |
673,839.0000 RUB |
661,112.0000 RUB |
686,566.0000 RUB |
674,934.0000 RUB |
| 2020-06-11 |
673,055.5556 RUB |
16.4289 BTC |
673,055.5556 RUB |
661,111.1111 RUB |
685,000.0000 RUB |
661,111.1111 RUB |
| 2020-06-10 |
675,310.0000 RUB |
12.4746 BTC |
675,310.0000 RUB |
665,620.0000 RUB |
685,000.0000 RUB |
674,552.3678 RUB |
| 2020-06-09 |
668,813.5000 RUB |
10.7579 BTC |
668,813.5000 RUB |
664,030.0000 RUB |
673,597.0000 RUB |
673,597.0000 RUB |
| 2020-06-08 |
669,428.2276 RUB |
15.2049 BTC |
669,428.2276 RUB |
664,001.0000 RUB |
674,855.4552 RUB |
670,000.0000 RUB |
| 2020-06-07 |
669,959.5332 RUB |
10.4879 BTC |
669,959.5332 RUB |
662,001.0000 RUB |
677,918.0663 RUB |
668,070.0000 RUB |
| 2020-06-06 |
668,500.0000 RUB |
7.4444 BTC |
668,500.0000 RUB |
662,000.0000 RUB |
675,000.0000 RUB |
672,088.0000 RUB |
| 2020-06-05 |
672,144.0768 RUB |
11.7612 BTC |
672,144.0768 RUB |
662,000.0000 RUB |
682,288.1537 RUB |
668,755.0657 RUB |
| 2020-06-04 |
672,150.0000 RUB |
20.2002 BTC |
672,150.0000 RUB |
656,300.0000 RUB |
688,000.0000 RUB |
677,008.0000 RUB |
| 2020-06-03 |
665,000.0000 RUB |
9.6367 BTC |
665,000.0000 RUB |
660,000.0000 RUB |
670,000.0000 RUB |
660,010.0000 RUB |
| 2020-06-02 |
675,657.4701 RUB |
28.4193 BTC |
675,657.4701 RUB |
656,201.0000 RUB |
695,113.9402 RUB |
663,168.9447 RUB |
| 2020-06-01 |
669,905.5000 RUB |
16.7204 BTC |
669,905.5000 RUB |
655,011.0000 RUB |
684,800.0000 RUB |
680,412.9100 RUB |
| 2020-05-31 |
666,900.0800 RUB |
14.1490 BTC |
666,900.0800 RUB |
658,800.1000 RUB |
675,000.0600 RUB |
660,000.0000 RUB |
| 2020-05-30 |
664,376.6774 RUB |
18.0328 BTC |
664,376.6774 RUB |
658,076.0000 RUB |
670,677.3547 RUB |
665,968.1145 RUB |
| 2020-05-29 |
668,750.0000 RUB |
21.3171 BTC |
668,750.0000 RUB |
657,000.0001 RUB |
680,500.0000 RUB |
665,001.0000 RUB |
| 2020-05-28 |
664,180.0000 RUB |
18.8549 BTC |
664,180.0000 RUB |
647,000.0000 RUB |
681,360.0000 RUB |
678,100.0000 RUB |
| 2020-05-27 |
647,494.5000 RUB |
19.0479 BTC |
647,494.5000 RUB |
630,000.0000 RUB |
664,989.0000 RUB |
650,012.0000 RUB |
| 2020-05-26 |
647,800.0000 RUB |
12.4268 BTC |
647,800.0000 RUB |
636,000.0000 RUB |
659,600.0000 RUB |
636,873.6780 RUB |
| 2020-05-25 |
643,673.5000 RUB |
19.1546 BTC |
643,673.5000 RUB |
627,220.0000 RUB |
660,127.0000 RUB |
645,301.0000 RUB |
| 2020-05-24 |
662,083.0000 RUB |
11.0906 BTC |
662,083.0000 RUB |
648,516.0000 RUB |
675,650.0000 RUB |
651,644.0000 RUB |