Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
2,552,500.0000 RUB |
7.5623 BTC |
2,552,500.0000 RUB |
2,485,000.0000 RUB |
2,620,000.0000 RUB |
2,531,999.9747 RUB |
| 2021-01-29 |
2,600,000.0000 RUB |
33.7803 BTC |
2,600,000.0000 RUB |
2,400,000.0000 RUB |
2,800,000.0000 RUB |
2,521,453.7961 RUB |
| 2021-01-28 |
2,412,584.0000 RUB |
16.2609 BTC |
2,412,584.0000 RUB |
2,303,000.0000 RUB |
2,522,168.0000 RUB |
2,495,839.6399 RUB |
| 2021-01-27 |
2,356,999.5000 RUB |
6.3324 BTC |
2,356,999.5000 RUB |
2,277,999.0000 RUB |
2,436,000.0000 RUB |
2,367,975.0291 RUB |
| 2021-01-26 |
2,441,758.9363 RUB |
6.1670 BTC |
2,441,758.9363 RUB |
2,377,000.0000 RUB |
2,506,517.8727 RUB |
2,391,500.2000 RUB |
| 2021-01-25 |
2,431,531.5415 RUB |
12.1829 BTC |
2,431,531.5415 RUB |
2,315,999.0000 RUB |
2,547,064.0830 RUB |
2,492,111.1000 RUB |
| 2021-01-24 |
2,400,000.0000 RUB |
6.0321 BTC |
2,400,000.0000 RUB |
2,360,000.0000 RUB |
2,440,000.0000 RUB |
2,385,280.0500 RUB |
| 2021-01-23 |
2,445,750.0000 RUB |
7.2808 BTC |
2,445,750.0000 RUB |
2,366,500.0000 RUB |
2,525,000.0000 RUB |
2,418,680.0000 RUB |
| 2021-01-22 |
2,348,976.2262 RUB |
12.2355 BTC |
2,348,976.2262 RUB |
2,222,488.8389 RUB |
2,475,463.6136 RUB |
2,441,000.0000 RUB |
| 2021-01-21 |
2,462,500.0000 RUB |
13.6839 BTC |
2,462,500.0000 RUB |
2,325,000.0000 RUB |
2,600,000.0000 RUB |
2,406,511.7660 RUB |
| 2021-01-20 |
2,607,500.0000 RUB |
7.9539 BTC |
2,607,500.0000 RUB |
2,525,000.0000 RUB |
2,690,000.0000 RUB |
2,585,000.0000 RUB |
| 2021-01-19 |
2,650,514.5663 RUB |
7.0597 BTC |
2,650,514.5663 RUB |
2,611,029.1327 RUB |
2,690,000.0000 RUB |
2,645,000.0000 RUB |
| 2021-01-18 |
2,615,214.7976 RUB |
8.4361 BTC |
2,615,214.7976 RUB |
2,540,000.0001 RUB |
2,690,429.5950 RUB |
2,653,481.3200 RUB |
| 2021-01-17 |
2,609,982.0000 RUB |
7.8441 BTC |
2,609,982.0000 RUB |
2,507,072.0000 RUB |
2,712,892.0000 RUB |
2,564,377.0180 RUB |
| 2021-01-16 |
2,660,544.2271 RUB |
9.7286 BTC |
2,660,544.2271 RUB |
2,590,025.7319 RUB |
2,731,062.7223 RUB |
2,611,011.0000 RUB |
| 2021-01-15 |
2,726,482.4877 RUB |
9.8147 BTC |
2,726,482.4877 RUB |
2,612,964.0000 RUB |
2,840,000.9754 RUB |
2,619,516.0000 RUB |
| 2021-01-14 |
2,680,000.4877 RUB |
12.7616 BTC |
2,680,000.4877 RUB |
2,520,000.0000 RUB |
2,840,000.9754 RUB |
2,771,110.5556 RUB |
| 2021-01-13 |
2,470,000.0500 RUB |
9.0760 BTC |
2,470,000.0500 RUB |
2,365,000.1000 RUB |
2,575,000.0000 RUB |
2,575,000.0000 RUB |
| 2021-01-12 |
2,388,750.0000 RUB |
17.8316 BTC |
2,388,750.0000 RUB |
2,144,500.0000 RUB |
2,633,000.0000 RUB |
2,435,005.0000 RUB |
| 2021-01-11 |
2,400,876.0050 RUB |
38.1593 BTC |
2,400,876.0050 RUB |
2,100,001.0000 RUB |
2,701,751.0100 RUB |
2,455,000.0020 RUB |
| 2021-01-10 |
2,689,323.6500 RUB |
14.4907 BTC |
2,689,323.6500 RUB |
2,499,976.0000 RUB |
2,878,671.3000 RUB |
2,668,807.8476 RUB |
| 2021-01-09 |
2,793,448.0147 RUB |
9.0178 BTC |
2,793,448.0147 RUB |
2,700,000.0294 RUB |
2,886,896.0000 RUB |
2,845,612.6585 RUB |
| 2021-01-08 |
2,744,945.0000 RUB |
22.7024 BTC |
2,744,945.0000 RUB |
2,550,000.0000 RUB |
2,939,890.0000 RUB |
2,839,862.4209 RUB |
| 2021-01-07 |
2,665,670.1769 RUB |
21.6131 BTC |
2,665,670.1769 RUB |
2,500,000.0000 RUB |
2,831,340.3538 RUB |
2,775,000.0000 RUB |
| 2021-01-06 |
2,330,555.5895 RUB |
17.9495 BTC |
2,330,555.5895 RUB |
2,111,111.3595 RUB |
2,549,999.8195 RUB |
2,549,999.8195 RUB |
| 2021-01-05 |
2,205,000.0000 RUB |
12.6318 BTC |
2,205,000.0000 RUB |
2,040,000.0000 RUB |
2,370,000.0000 RUB |
2,352,005.0000 RUB |
| 2021-01-04 |
2,153,451.0050 RUB |
19.0017 BTC |
2,153,451.0050 RUB |
1,956,001.0100 RUB |
2,350,901.0000 RUB |
2,200,000.0000 RUB |
| 2021-01-03 |
2,284,809.5000 RUB |
15.8555 BTC |
2,284,809.5000 RUB |
2,149,598.0000 RUB |
2,420,021.0000 RUB |
2,340,000.0000 RUB |
| 2021-01-02 |
2,192,527.9770 RUB |
18.2485 BTC |
2,192,527.9770 RUB |
2,055,000.0000 RUB |
2,330,055.9541 RUB |
2,288,806.3176 RUB |
| 2021-01-01 |
2,041,393.8900 RUB |
5.0398 BTC |
2,041,393.8900 RUB |
2,009,787.7800 RUB |
2,073,000.0000 RUB |
2,065,575.1513 RUB |
| 2020-12-31 |
2,041,150.0000 RUB |
11.5964 BTC |
2,041,150.0000 RUB |
2,000,000.0000 RUB |
2,082,300.0000 RUB |
2,010,023.5353 RUB |
| 2020-12-30 |
1,989,091.7115 RUB |
19.6890 BTC |
1,989,091.7115 RUB |
1,921,608.8990 RUB |
2,056,574.5240 RUB |
2,040,000.0000 RUB |
| 2020-12-29 |
1,915,800.1493 RUB |
15.2319 BTC |
1,915,800.1493 RUB |
1,866,600.2987 RUB |
1,965,000.0000 RUB |
1,938,232.0809 RUB |
| 2020-12-28 |
1,915,329.5584 RUB |
12.6573 BTC |
1,915,329.5584 RUB |
1,855,659.1168 RUB |
1,975,000.0000 RUB |
1,946,975.0000 RUB |
| 2020-12-27 |
1,976,176.5130 RUB |
23.2087 BTC |
1,976,176.5130 RUB |
1,870,020.0000 RUB |
2,082,333.0259 RUB |
1,951,868.5192 RUB |
| 2020-12-26 |
1,833,000.0000 RUB |
14.9652 BTC |
1,833,000.0000 RUB |
1,770,000.0000 RUB |
1,896,000.0000 RUB |
1,880,000.0000 RUB |
| 2020-12-25 |
1,745,750.0000 RUB |
20.5123 BTC |
1,745,750.0000 RUB |
1,696,500.0000 RUB |
1,795,000.0000 RUB |
1,771,340.0000 RUB |
| 2020-12-24 |
1,734,249.5000 RUB |
9.4894 BTC |
1,734,249.5000 RUB |
1,698,500.0000 RUB |
1,769,999.0000 RUB |
1,705,100.5187 RUB |
| 2020-12-23 |
1,755,866.3366 RUB |
12.9481 BTC |
1,755,866.3366 RUB |
1,726,732.6733 RUB |
1,785,000.0000 RUB |
1,759,610.0000 RUB |
| 2020-12-22 |
1,712,875.0000 RUB |
10.4544 BTC |
1,712,875.0000 RUB |
1,668,750.0000 RUB |
1,757,000.0000 RUB |
1,750,000.0000 RUB |
| 2020-12-21 |
1,707,777.7778 RUB |
15.2970 BTC |
1,707,777.7778 RUB |
1,655,555.5556 RUB |
1,760,000.0000 RUB |
1,673,000.0000 RUB |
| 2020-12-20 |
1,713,810.2025 RUB |
11.1067 BTC |
1,713,810.2025 RUB |
1,670,000.0000 RUB |
1,757,620.4050 RUB |
1,700,220.0000 RUB |
| 2020-12-19 |
1,689,078.0000 RUB |
16.6023 BTC |
1,689,078.0000 RUB |
1,638,960.0000 RUB |
1,739,196.0000 RUB |
1,722,012.0000 RUB |
| 2020-12-18 |
1,639,500.5000 RUB |
21.0914 BTC |
1,639,500.5000 RUB |
1,600,000.0000 RUB |
1,679,001.0000 RUB |
1,645,608.0000 RUB |
| 2020-12-17 |
1,595,680.0005 RUB |
34.3842 BTC |
1,595,680.0005 RUB |
1,490,510.0010 RUB |
1,700,850.0000 RUB |
1,608,888.8889 RUB |
| 2020-12-16 |
1,465,300.5000 RUB |
22.0844 BTC |
1,465,300.5000 RUB |
1,413,601.0000 RUB |
1,517,000.0000 RUB |
1,490,500.0000 RUB |
| 2020-12-15 |
1,406,000.0000 RUB |
13.4777 BTC |
1,406,000.0000 RUB |
1,385,000.0000 RUB |
1,427,000.0000 RUB |
1,422,000.0000 RUB |
| 2020-12-14 |
1,385,000.0000 RUB |
12.2709 BTC |
1,385,000.0000 RUB |
1,365,000.0000 RUB |
1,405,000.0000 RUB |
1,405,000.0000 RUB |
| 2020-12-13 |
1,376,352.4200 RUB |
17.6135 BTC |
1,376,352.4200 RUB |
1,348,200.0000 RUB |
1,404,504.8399 RUB |
1,389,223.0000 RUB |
| 2020-12-12 |
1,331,504.0000 RUB |
10.3168 BTC |
1,331,504.0000 RUB |
1,303,008.0000 RUB |
1,360,000.0000 RUB |
1,353,048.0100 RUB |