Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
876,164.0050 RUB |
20.2371 BTC |
876,164.0050 RUB |
867,617.0000 RUB |
884,711.0100 RUB |
880,104.0000 RUB |
| 2020-08-31 |
874,550.0050 RUB |
15.0955 BTC |
874,550.0050 RUB |
870,000.0000 RUB |
879,100.0100 RUB |
878,500.0000 RUB |
| 2020-08-30 |
873,084.3833 RUB |
11.5837 BTC |
873,084.3833 RUB |
866,666.6667 RUB |
879,502.1000 RUB |
871,801.0000 RUB |
| 2020-08-29 |
870,910.0000 RUB |
7.5728 BTC |
870,910.0000 RUB |
867,120.0000 RUB |
874,700.0000 RUB |
867,851.9736 RUB |
| 2020-08-28 |
869,999.5000 RUB |
12.6692 BTC |
869,999.5000 RUB |
865,100.0000 RUB |
874,899.0000 RUB |
869,112.0000 RUB |
| 2020-08-27 |
870,032.0000 RUB |
10.0441 BTC |
870,032.0000 RUB |
865,100.0000 RUB |
874,964.0000 RUB |
866,200.0000 RUB |
| 2020-08-26 |
868,702.8016 RUB |
15.0700 BTC |
868,702.8016 RUB |
860,756.0040 RUB |
876,649.5992 RUB |
872,000.0000 RUB |
| 2020-08-25 |
869,762.0000 RUB |
13.2842 BTC |
869,762.0000 RUB |
860,164.0000 RUB |
879,360.0000 RUB |
865,001.0000 RUB |
| 2020-08-24 |
876,000.5500 RUB |
10.5992 BTC |
876,000.5500 RUB |
869,001.1000 RUB |
883,000.0000 RUB |
876,000.0000 RUB |
| 2020-08-23 |
875,793.3745 RUB |
7.8099 BTC |
875,793.3745 RUB |
871,554.0000 RUB |
880,032.7490 RUB |
875,500.0000 RUB |
| 2020-08-22 |
873,279.9557 RUB |
6.8492 BTC |
873,279.9557 RUB |
866,000.0000 RUB |
880,559.9113 RUB |
876,000.4000 RUB |
| 2020-08-21 |
882,116.0000 RUB |
11.2063 BTC |
882,116.0000 RUB |
874,000.0000 RUB |
890,232.0000 RUB |
878,604.0000 RUB |
| 2020-08-20 |
877,027.2222 RUB |
9.9033 BTC |
877,027.2222 RUB |
864,444.4444 RUB |
889,610.0000 RUB |
889,600.0000 RUB |
| 2020-08-19 |
876,629.3890 RUB |
15.1515 BTC |
876,629.3890 RUB |
866,000.0000 RUB |
887,258.7780 RUB |
866,507.0000 RUB |
| 2020-08-18 |
895,699.5182 RUB |
13.4876 BTC |
895,699.5182 RUB |
882,400.0000 RUB |
908,999.0363 RUB |
882,400.0000 RUB |
| 2020-08-17 |
884,505.0000 RUB |
23.7536 BTC |
884,505.0000 RUB |
864,010.0000 RUB |
905,000.0000 RUB |
901,707.9616 RUB |
| 2020-08-16 |
866,789.1111 RUB |
11.3353 BTC |
866,789.1111 RUB |
862,222.2222 RUB |
871,356.0000 RUB |
866,865.4098 RUB |
| 2020-08-15 |
863,085.0000 RUB |
12.6831 BTC |
863,085.0000 RUB |
856,170.0000 RUB |
870,000.0000 RUB |
865,060.1000 RUB |
| 2020-08-14 |
853,500.0000 RUB |
20.5596 BTC |
853,500.0000 RUB |
842,000.0000 RUB |
865,000.0000 RUB |
865,000.0000 RUB |
| 2020-08-13 |
848,717.8444 RUB |
16.9805 BTC |
848,717.8444 RUB |
838,900.0000 RUB |
858,535.6888 RUB |
853,068.0000 RUB |
| 2020-08-12 |
843,007.8365 RUB |
13.8588 BTC |
843,007.8365 RUB |
827,000.0000 RUB |
859,015.6731 RUB |
852,001.0100 RUB |
| 2020-08-11 |
851,793.6874 RUB |
16.3703 BTC |
851,793.6874 RUB |
830,000.0000 RUB |
873,587.3747 RUB |
830,736.0000 RUB |
| 2020-08-10 |
870,888.0000 RUB |
17.1182 BTC |
870,888.0000 RUB |
862,776.0000 RUB |
879,000.0000 RUB |
871,714.0002 RUB |
| 2020-08-09 |
865,175.6110 RUB |
9.0611 BTC |
865,175.6110 RUB |
859,704.5289 RUB |
870,646.6931 RUB |
864,000.0000 RUB |
| 2020-08-08 |
862,450.0000 RUB |
12.2569 BTC |
862,450.0000 RUB |
849,900.0000 RUB |
875,000.0000 RUB |
865,548.0000 RUB |
| 2020-08-07 |
861,499.5000 RUB |
17.8516 BTC |
861,499.5000 RUB |
849,999.0000 RUB |
873,000.0000 RUB |
852,068.8149 RUB |
| 2020-08-06 |
857,254.4550 RUB |
13.9764 BTC |
857,254.4550 RUB |
845,007.9000 RUB |
869,501.0100 RUB |
862,800.0000 RUB |
| 2020-08-05 |
837,500.0000 RUB |
16.0647 BTC |
837,500.0000 RUB |
820,000.0000 RUB |
855,000.0000 RUB |
853,583.9915 RUB |
| 2020-08-04 |
826,150.0000 RUB |
9.8488 BTC |
826,150.0000 RUB |
816,000.0000 RUB |
836,300.0000 RUB |
828,777.0000 RUB |
| 2020-08-03 |
826,126.1233 RUB |
14.6874 BTC |
826,126.1233 RUB |
808,000.0000 RUB |
844,252.2465 RUB |
827,875.2864 RUB |
| 2020-08-02 |
842,889.0000 RUB |
25.3495 BTC |
842,889.0000 RUB |
808,000.0000 RUB |
877,778.0000 RUB |
814,200.0000 RUB |
| 2020-08-01 |
848,501.5000 RUB |
21.6891 BTC |
848,501.5000 RUB |
827,003.0000 RUB |
870,000.0000 RUB |
862,217.0000 RUB |
| 2020-07-31 |
822,995.0572 RUB |
22.2747 BTC |
822,995.0572 RUB |
796,000.1143 RUB |
849,990.0000 RUB |
837,500.0084 RUB |
| 2020-07-30 |
795,006.5000 RUB |
23.0792 BTC |
795,006.5000 RUB |
780,722.0000 RUB |
809,291.0000 RUB |
799,400.0000 RUB |
| 2020-07-29 |
789,792.4764 RUB |
20.0922 BTC |
789,792.4764 RUB |
769,577.0751 RUB |
810,007.8778 RUB |
807,000.0000 RUB |
| 2020-07-28 |
775,002.3030 RUB |
26.7937 BTC |
775,002.3030 RUB |
750,004.6060 RUB |
800,000.0000 RUB |
775,001.3080 RUB |
| 2020-07-27 |
729,375.2392 RUB |
36.5985 BTC |
729,375.2392 RUB |
693,270.4783 RUB |
765,480.0000 RUB |
757,503.0500 RUB |
| 2020-07-26 |
690,249.5000 RUB |
18.1416 BTC |
690,249.5000 RUB |
675,500.0000 RUB |
704,999.0000 RUB |
696,627.4562 RUB |
| 2020-07-25 |
678,780.0000 RUB |
10.9684 BTC |
678,780.0000 RUB |
672,510.0000 RUB |
685,050.0000 RUB |
683,700.0000 RUB |
| 2020-07-24 |
670,908.0000 RUB |
14.9278 BTC |
670,908.0000 RUB |
663,816.0000 RUB |
678,000.0000 RUB |
673,500.0000 RUB |
| 2020-07-23 |
665,388.5000 RUB |
21.0732 BTC |
665,388.5000 RUB |
656,777.0000 RUB |
674,000.0000 RUB |
673,212.0000 RUB |
| 2020-07-22 |
657,120.0005 RUB |
12.6289 BTC |
657,120.0005 RUB |
651,201.0000 RUB |
663,039.0010 RUB |
663,000.0000 RUB |
| 2020-07-21 |
658,482.6755 RUB |
13.8802 BTC |
658,482.6755 RUB |
653,057.3511 RUB |
663,908.0000 RUB |
657,999.9997 RUB |
| 2020-07-20 |
656,650.0000 RUB |
8.9008 BTC |
656,650.0000 RUB |
653,300.0000 RUB |
660,000.0000 RUB |
660,000.0000 RUB |
| 2020-07-19 |
655,674.0000 RUB |
8.2249 BTC |
655,674.0000 RUB |
651,000.0000 RUB |
660,348.0000 RUB |
653,616.0000 RUB |
| 2020-07-18 |
660,550.0000 RUB |
10.2643 BTC |
660,550.0000 RUB |
656,100.0000 RUB |
665,000.0000 RUB |
657,817.0000 RUB |
| 2020-07-17 |
655,535.5000 RUB |
14.3116 BTC |
655,535.5000 RUB |
648,011.0000 RUB |
663,060.0000 RUB |
656,364.0000 RUB |
| 2020-07-16 |
654,507.0000 RUB |
11.7462 BTC |
654,507.0000 RUB |
649,705.0000 RUB |
659,309.0000 RUB |
654,840.0000 RUB |
| 2020-07-15 |
653,817.3480 RUB |
11.7496 BTC |
653,817.3480 RUB |
649,069.6959 RUB |
658,565.0000 RUB |
658,000.0000 RUB |
| 2020-07-14 |
653,820.5609 RUB |
13.6866 BTC |
653,820.5609 RUB |
649,705.1218 RUB |
657,936.0000 RUB |
655,000.0000 RUB |