Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
4,240,000.0000 RUB |
6.4811 BTC |
4,240,000.0000 RUB |
4,180,000.0000 RUB |
4,300,000.0000 RUB |
4,271,035.7440 RUB |
| 2021-05-09 |
4,264,974.9500 RUB |
6.8127 BTC |
4,264,974.9500 RUB |
4,180,000.0000 RUB |
4,349,949.9000 RUB |
4,232,405.0000 RUB |
| 2021-05-08 |
4,242,381.6406 RUB |
8.4618 BTC |
4,242,381.6406 RUB |
4,150,010.0000 RUB |
4,334,753.2812 RUB |
4,261,739.4400 RUB |
| 2021-05-07 |
4,210,042.4308 RUB |
7.6935 BTC |
4,210,042.4308 RUB |
4,139,710.0000 RUB |
4,280,374.8616 RUB |
4,190,000.0000 RUB |
| 2021-05-06 |
4,229,427.1411 RUB |
7.9954 BTC |
4,229,427.1411 RUB |
4,138,854.2822 RUB |
4,320,000.0000 RUB |
4,266,000.0000 RUB |
| 2021-05-05 |
4,123,878.5000 RUB |
10.4263 BTC |
4,123,878.5000 RUB |
4,022,712.0000 RUB |
4,225,045.0000 RUB |
4,148,888.0000 RUB |
| 2021-05-04 |
4,257,510.0000 RUB |
9.5094 BTC |
4,257,510.0000 RUB |
4,150,010.0000 RUB |
4,365,010.0000 RUB |
4,162,111.0000 RUB |
| 2021-05-03 |
4,285,950.0000 RUB |
7.9640 BTC |
4,285,950.0000 RUB |
4,173,000.0000 RUB |
4,398,900.0000 RUB |
4,365,010.0000 RUB |
| 2021-05-02 |
4,228,500.2520 RUB |
5.2396 BTC |
4,228,500.2520 RUB |
4,173,000.0000 RUB |
4,284,000.5040 RUB |
4,204,000.0000 RUB |
| 2021-05-01 |
4,206,426.2908 RUB |
6.2142 BTC |
4,206,426.2908 RUB |
4,140,000.0000 RUB |
4,272,852.5817 RUB |
4,245,000.0000 RUB |
| 2021-04-30 |
4,075,952.5000 RUB |
7.0177 BTC |
4,075,952.5000 RUB |
3,916,905.0000 RUB |
4,235,000.0000 RUB |
4,195,105.0000 RUB |
| 2021-04-29 |
4,038,676.4224 RUB |
6.0107 BTC |
4,038,676.4224 RUB |
3,960,000.0000 RUB |
4,117,352.8448 RUB |
4,010,000.0000 RUB |
| 2021-04-28 |
4,094,990.0000 RUB |
8.1024 BTC |
4,094,990.0000 RUB |
4,040,000.0000 RUB |
4,149,980.0000 RUB |
4,041,001.0000 RUB |
| 2021-04-27 |
4,094,616.0000 RUB |
10.1047 BTC |
4,094,616.0000 RUB |
4,000,000.0000 RUB |
4,189,232.0000 RUB |
4,044,900.0000 RUB |
| 2021-04-26 |
3,874,666.4600 RUB |
5.6586 BTC |
3,874,666.4600 RUB |
3,685,000.0000 RUB |
4,064,332.9200 RUB |
3,986,010.0000 RUB |
| 2021-04-25 |
3,863,742.5000 RUB |
3.2517 BTC |
3,863,742.5000 RUB |
3,779,765.0000 RUB |
3,947,720.0000 RUB |
3,813,045.0000 RUB |
| 2021-04-24 |
3,912,677.5000 RUB |
4.3793 BTC |
3,912,677.5000 RUB |
3,825,355.0000 RUB |
4,000,000.0000 RUB |
3,900,064.0000 RUB |
| 2021-04-23 |
3,887,307.2284 RUB |
9.2129 BTC |
3,887,307.2284 RUB |
3,709,468.6702 RUB |
4,065,145.7866 RUB |
3,951,500.0000 RUB |
| 2021-04-22 |
4,161,956.0141 RUB |
6.7617 BTC |
4,161,956.0141 RUB |
4,023,912.0282 RUB |
4,300,000.0000 RUB |
4,046,808.0000 RUB |
| 2021-04-21 |
4,335,000.5000 RUB |
5.0434 BTC |
4,335,000.5000 RUB |
4,250,001.0000 RUB |
4,420,000.0000 RUB |
4,289,992.0000 RUB |
| 2021-04-20 |
4,332,046.2171 RUB |
5.7461 BTC |
4,332,046.2171 RUB |
4,220,000.0000 RUB |
4,444,092.4343 RUB |
4,399,000.0000 RUB |
| 2021-04-19 |
4,431,556.5556 RUB |
5.8991 BTC |
4,431,556.5556 RUB |
4,288,000.0000 RUB |
4,575,113.1111 RUB |
4,388,002.0000 RUB |
| 2021-04-18 |
4,432,166.5000 RUB |
7.4862 BTC |
4,432,166.5000 RUB |
4,218,000.0000 RUB |
4,646,333.0000 RUB |
4,378,194.2870 RUB |
| 2021-04-17 |
4,675,000.0000 RUB |
6.2525 BTC |
4,675,000.0000 RUB |
4,570,000.0000 RUB |
4,780,000.0000 RUB |
4,570,000.0000 RUB |
| 2021-04-16 |
4,752,502.5000 RUB |
11.8629 BTC |
4,752,502.5000 RUB |
4,605,005.0000 RUB |
4,900,000.0000 RUB |
4,700,004.0000 RUB |
| 2021-04-15 |
4,780,500.0000 RUB |
5.4659 BTC |
4,780,500.0000 RUB |
4,713,000.0000 RUB |
4,848,000.0000 RUB |
4,809,500.0000 RUB |
| 2021-04-14 |
4,829,354.0000 RUB |
9.1408 BTC |
4,829,354.0000 RUB |
4,708,708.0000 RUB |
4,950,000.0000 RUB |
4,806,495.8229 RUB |
| 2021-04-13 |
4,760,006.0000 RUB |
7.5247 BTC |
4,760,006.0000 RUB |
4,635,011.0000 RUB |
4,885,001.0000 RUB |
4,800,030.0000 RUB |
| 2021-04-12 |
4,657,222.0000 RUB |
3.9229 BTC |
4,657,222.0000 RUB |
4,570,000.0000 RUB |
4,744,444.0000 RUB |
4,645,000.0000 RUB |
| 2021-04-11 |
4,589,500.0000 RUB |
4.5930 BTC |
4,589,500.0000 RUB |
4,550,000.0000 RUB |
4,629,000.0000 RUB |
4,577,776.0000 RUB |
| 2021-04-10 |
4,551,124.0130 RUB |
6.8593 BTC |
4,551,124.0130 RUB |
4,456,000.0000 RUB |
4,646,248.0260 RUB |
4,591,384.4031 RUB |
| 2021-04-09 |
4,481,732.7034 RUB |
5.1059 BTC |
4,481,732.7034 RUB |
4,433,465.4069 RUB |
4,530,000.0000 RUB |
4,472,030.0000 RUB |
| 2021-04-08 |
4,409,999.5000 RUB |
4.0627 BTC |
4,409,999.5000 RUB |
4,350,000.0000 RUB |
4,469,999.0000 RUB |
4,469,999.0000 RUB |
| 2021-04-07 |
4,450,000.0000 RUB |
5.2943 BTC |
4,450,000.0000 RUB |
4,400,000.0000 RUB |
4,500,000.0000 RUB |
4,400,005.0000 RUB |
| 2021-04-06 |
4,457,192.8116 RUB |
5.3558 BTC |
4,457,192.8116 RUB |
4,414,385.6233 RUB |
4,500,000.0000 RUB |
4,450,000.0000 RUB |
| 2021-04-05 |
4,433,444.5723 RUB |
5.1484 BTC |
4,433,444.5723 RUB |
4,376,001.1445 RUB |
4,490,888.0000 RUB |
4,469,800.0000 RUB |
| 2021-04-04 |
4,400,000.0000 RUB |
4.5924 BTC |
4,400,000.0000 RUB |
4,340,000.0000 RUB |
4,460,000.0000 RUB |
4,435,800.0000 RUB |
| 2021-04-03 |
4,437,500.0000 RUB |
5.0875 BTC |
4,437,500.0000 RUB |
4,375,000.0000 RUB |
4,500,000.0000 RUB |
4,449,156.0000 RUB |
| 2021-04-02 |
4,418,815.0000 RUB |
6.4647 BTC |
4,418,815.0000 RUB |
4,350,200.0000 RUB |
4,487,430.0000 RUB |
4,442,000.0000 RUB |
| 2021-04-01 |
4,371,008.0000 RUB |
7.5047 BTC |
4,371,008.0000 RUB |
4,318,428.0000 RUB |
4,423,588.0000 RUB |
4,400,000.0000 RUB |
| 2021-03-31 |
4,370,500.0000 RUB |
5.8011 BTC |
4,370,500.0000 RUB |
4,308,000.0000 RUB |
4,433,000.0000 RUB |
4,417,558.3000 RUB |
| 2021-03-30 |
4,305,000.0000 RUB |
5.7183 BTC |
4,305,000.0000 RUB |
4,210,000.0000 RUB |
4,400,000.0000 RUB |
4,371,252.0000 RUB |
| 2021-03-29 |
4,260,650.0000 RUB |
7.9411 BTC |
4,260,650.0000 RUB |
4,161,300.0000 RUB |
4,360,000.0000 RUB |
4,270,000.0000 RUB |
| 2021-03-28 |
4,226,300.0000 RUB |
5.1589 BTC |
4,226,300.0000 RUB |
4,152,600.0000 RUB |
4,300,000.0000 RUB |
4,251,036.8000 RUB |
| 2021-03-27 |
4,170,000.0000 RUB |
4.5908 BTC |
4,170,000.0000 RUB |
4,100,000.0000 RUB |
4,240,000.0000 RUB |
4,231,180.0000 RUB |
| 2021-03-26 |
4,050,850.0000 RUB |
5.3092 BTC |
4,050,850.0000 RUB |
3,970,000.0000 RUB |
4,131,700.0000 RUB |
4,098,999.0000 RUB |
| 2021-03-25 |
4,125,445.0000 RUB |
6.3930 BTC |
4,125,445.0000 RUB |
3,970,000.0000 RUB |
4,280,890.0000 RUB |
4,003,865.6327 RUB |
| 2021-03-24 |
4,207,277.5000 RUB |
3.9989 BTC |
4,207,277.5000 RUB |
4,115,555.0000 RUB |
4,299,000.0000 RUB |
4,275,999.9999 RUB |
| 2021-03-23 |
4,189,996.5000 RUB |
3.9950 BTC |
4,189,996.5000 RUB |
4,100,001.0000 RUB |
4,279,992.0000 RUB |
4,159,500.0000 RUB |
| 2021-03-22 |
4,229,640.0641 RUB |
3.7770 BTC |
4,229,640.0641 RUB |
4,150,000.0000 RUB |
4,309,280.1283 RUB |
4,218,742.9907 RUB |