Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
3,304,759.5001 RUB |
3.4456 BTC |
3,304,759.5001 RUB |
3,250,000.0001 RUB |
3,359,519.0000 RUB |
3,279,567.6162 RUB |
| 2021-08-17 |
3,329,500.0000 RUB |
5.0656 BTC |
3,329,500.0000 RUB |
3,260,000.0000 RUB |
3,399,000.0000 RUB |
3,270,723.6184 RUB |
| 2021-08-16 |
3,382,746.0000 RUB |
4.2708 BTC |
3,382,746.0000 RUB |
3,320,000.0000 RUB |
3,445,492.0000 RUB |
3,320,000.0000 RUB |
| 2021-08-15 |
3,361,301.8528 RUB |
2.9671 BTC |
3,361,301.8528 RUB |
3,300,001.0000 RUB |
3,422,602.7056 RUB |
3,350,286.0000 RUB |
| 2021-08-14 |
3,414,994.5000 RUB |
4.6481 BTC |
3,414,994.5000 RUB |
3,330,000.0000 RUB |
3,499,989.0000 RUB |
3,419,000.0000 RUB |
| 2021-08-13 |
3,330,590.0000 RUB |
5.5547 BTC |
3,330,590.0000 RUB |
3,211,180.0000 RUB |
3,450,000.0000 RUB |
3,441,960.0000 RUB |
| 2021-08-12 |
3,296,998.5000 RUB |
4.1536 BTC |
3,296,998.5000 RUB |
3,203,997.0000 RUB |
3,390,000.0000 RUB |
3,230,999.4012 RUB |
| 2021-08-11 |
3,340,000.0000 RUB |
3.9346 BTC |
3,340,000.0000 RUB |
3,280,000.0000 RUB |
3,400,000.0000 RUB |
3,389,488.4000 RUB |
| 2021-08-10 |
3,322,534.0000 RUB |
3.7164 BTC |
3,322,534.0000 RUB |
3,280,000.0000 RUB |
3,365,068.0000 RUB |
3,312,000.0000 RUB |
| 2021-08-09 |
3,258,106.5011 RUB |
4.3635 BTC |
3,258,106.5011 RUB |
3,116,213.0023 RUB |
3,400,000.0000 RUB |
3,341,730.8412 RUB |
| 2021-08-08 |
3,201,804.0000 RUB |
4.2560 BTC |
3,201,804.0000 RUB |
3,132,108.0000 RUB |
3,271,500.0000 RUB |
3,180,815.0000 RUB |
| 2021-08-07 |
3,037,577.5000 RUB |
4.9176 BTC |
3,037,577.5000 RUB |
2,870,000.0000 RUB |
3,205,155.0000 RUB |
3,205,155.0000 RUB |
| 2021-08-06 |
2,984,016.2121 RUB |
7.0968 BTC |
2,984,016.2121 RUB |
2,900,600.0000 RUB |
3,067,432.4242 RUB |
3,054,878.7835 RUB |
| 2021-08-05 |
2,840,007.0000 RUB |
5.2781 BTC |
2,840,007.0000 RUB |
2,700,014.0000 RUB |
2,979,999.9999 RUB |
2,929,040.0000 RUB |
| 2021-08-04 |
2,814,998.0000 RUB |
3.2841 BTC |
2,814,998.0000 RUB |
2,750,001.0000 RUB |
2,879,995.0000 RUB |
2,863,790.0000 RUB |
| 2021-08-03 |
2,840,050.0001 RUB |
4.7172 BTC |
2,840,050.0001 RUB |
2,780,000.0000 RUB |
2,900,100.0001 RUB |
2,823,767.8756 RUB |
| 2021-08-02 |
2,917,838.6139 RUB |
4.4876 BTC |
2,917,838.6139 RUB |
2,855,677.2277 RUB |
2,980,000.0000 RUB |
2,876,286.0000 RUB |
| 2021-08-01 |
2,980,008.0000 RUB |
3.9135 BTC |
2,980,008.0000 RUB |
2,915,016.0000 RUB |
3,045,000.0000 RUB |
2,971,000.0000 RUB |
| 2021-07-31 |
2,970,734.0000 RUB |
4.5944 BTC |
2,970,734.0000 RUB |
2,896,468.0000 RUB |
3,045,000.0000 RUB |
2,985,001.0000 RUB |
| 2021-07-30 |
2,895,500.0000 RUB |
4.7227 BTC |
2,895,500.0000 RUB |
2,815,000.0000 RUB |
2,976,000.0000 RUB |
2,975,000.0000 RUB |
| 2021-07-29 |
2,905,277.7778 RUB |
4.9374 BTC |
2,905,277.7778 RUB |
2,855,000.0000 RUB |
2,955,555.5556 RUB |
2,898,669.9710 RUB |
| 2021-07-28 |
2,882,574.0000 RUB |
11.4015 BTC |
2,882,574.0000 RUB |
2,815,148.0000 RUB |
2,950,000.0000 RUB |
2,917,971.7044 RUB |
| 2021-07-27 |
2,782,505.0000 RUB |
5.5460 BTC |
2,782,505.0000 RUB |
2,685,005.0000 RUB |
2,880,005.0000 RUB |
2,840,000.0000 RUB |
| 2021-07-26 |
2,711,364.0000 RUB |
10.0687 BTC |
2,711,364.0000 RUB |
2,497,044.0000 RUB |
2,925,684.0000 RUB |
2,710,000.0001 RUB |
| 2021-07-25 |
2,502,192.0000 RUB |
3.6881 BTC |
2,502,192.0000 RUB |
2,463,384.0000 RUB |
2,541,000.0000 RUB |
2,539,978.0000 RUB |
| 2021-07-24 |
2,454,998.5852 RUB |
4.8267 BTC |
2,454,998.5852 RUB |
2,399,986.1703 RUB |
2,510,011.0000 RUB |
2,481,000.0000 RUB |
| 2021-07-23 |
2,373,608.5714 RUB |
3.9765 BTC |
2,373,608.5714 RUB |
2,347,216.6580 RUB |
2,400,000.4849 RUB |
2,399,986.1703 RUB |
| 2021-07-22 |
2,351,464.5065 RUB |
3.9328 BTC |
2,351,464.5065 RUB |
2,323,020.0000 RUB |
2,379,909.0130 RUB |
2,355,000.0000 RUB |
| 2021-07-21 |
2,279,000.0000 RUB |
6.2775 BTC |
2,279,000.0000 RUB |
2,178,000.0000 RUB |
2,380,000.0000 RUB |
2,323,020.0000 RUB |
| 2021-07-20 |
2,237,000.0000 RUB |
3.5054 BTC |
2,237,000.0000 RUB |
2,175,000.0000 RUB |
2,299,000.0000 RUB |
2,182,180.0000 RUB |
| 2021-07-19 |
2,298,825.0000 RUB |
4.2247 BTC |
2,298,825.0000 RUB |
2,260,000.0000 RUB |
2,337,650.0000 RUB |
2,296,241.0000 RUB |
| 2021-07-18 |
2,341,060.8705 RUB |
2.7376 BTC |
2,341,060.8705 RUB |
2,315,000.0000 RUB |
2,367,121.7409 RUB |
2,327,000.0000 RUB |
| 2021-07-17 |
2,341,560.1879 RUB |
2.4485 BTC |
2,341,560.1879 RUB |
2,318,120.3757 RUB |
2,365,000.0000 RUB |
2,345,879.2386 RUB |
| 2021-07-16 |
2,355,500.0000 RUB |
4.9415 BTC |
2,355,500.0000 RUB |
2,300,000.0000 RUB |
2,411,000.0000 RUB |
2,378,015.0000 RUB |
| 2021-07-15 |
2,387,900.0000 RUB |
3.4593 BTC |
2,387,900.0000 RUB |
2,338,168.0000 RUB |
2,437,632.0000 RUB |
2,343,132.0000 RUB |
| 2021-07-14 |
2,398,100.5575 RUB |
3.3770 BTC |
2,398,100.5575 RUB |
2,358,199.1150 RUB |
2,438,002.0000 RUB |
2,400,006.0000 RUB |
| 2021-07-13 |
2,434,996.0000 RUB |
3.1382 BTC |
2,434,996.0000 RUB |
2,400,000.0000 RUB |
2,469,992.0000 RUB |
2,400,000.0000 RUB |
| 2021-07-12 |
2,480,967.4264 RUB |
3.8870 BTC |
2,480,967.4264 RUB |
2,440,100.0000 RUB |
2,521,834.8528 RUB |
2,461,492.8203 RUB |
| 2021-07-11 |
2,472,419.5645 RUB |
3.1519 BTC |
2,472,419.5645 RUB |
2,440,000.0000 RUB |
2,504,839.1290 RUB |
2,486,385.8425 RUB |
| 2021-07-10 |
2,479,264.4362 RUB |
2.4267 BTC |
2,479,264.4362 RUB |
2,445,000.0000 RUB |
2,513,528.8723 RUB |
2,476,968.0842 RUB |
| 2021-07-09 |
2,465,500.0050 RUB |
3.3437 BTC |
2,465,500.0050 RUB |
2,410,000.0000 RUB |
2,521,000.0100 RUB |
2,506,999.9749 RUB |
| 2021-07-08 |
2,492,274.5000 RUB |
4.9004 BTC |
2,492,274.5000 RUB |
2,431,549.0000 RUB |
2,553,000.0000 RUB |
2,456,000.0010 RUB |
| 2021-07-07 |
2,513,510.0000 RUB |
4.8337 BTC |
2,513,510.0000 RUB |
2,477,020.0000 RUB |
2,550,000.0000 RUB |
2,531,010.0000 RUB |
| 2021-07-06 |
2,499,794.4150 RUB |
5.7346 BTC |
2,499,794.4150 RUB |
2,469,588.8300 RUB |
2,530,000.0000 RUB |
2,492,696.5196 RUB |
| 2021-07-05 |
2,519,104.0000 RUB |
9.2664 BTC |
2,519,104.0000 RUB |
2,450,210.0000 RUB |
2,587,998.0000 RUB |
2,472,764.0000 RUB |
| 2021-07-04 |
2,534,347.5000 RUB |
10.1589 BTC |
2,534,347.5000 RUB |
2,488,695.0000 RUB |
2,580,000.0000 RUB |
2,535,300.0000 RUB |
| 2021-07-03 |
2,468,666.0000 RUB |
3.3958 BTC |
2,468,666.0000 RUB |
2,412,032.0000 RUB |
2,525,300.0000 RUB |
2,500,100.0000 RUB |
| 2021-07-02 |
2,432,500.0500 RUB |
3.0882 BTC |
2,432,500.0500 RUB |
2,390,000.1000 RUB |
2,475,000.0000 RUB |
2,420,012.0000 RUB |
| 2021-07-01 |
2,458,471.9142 RUB |
4.4455 BTC |
2,458,471.9142 RUB |
2,390,000.0000 RUB |
2,526,943.8283 RUB |
2,420,005.0000 RUB |
| 2021-06-30 |
2,497,500.0000 RUB |
5.3207 BTC |
2,497,500.0000 RUB |
2,400,000.0000 RUB |
2,595,000.0000 RUB |
2,509,500.0000 RUB |