Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
2,529,190.0000 RUB |
4.8350 BTC |
2,529,190.0000 RUB |
2,438,380.0000 RUB |
2,620,000.0000 RUB |
2,594,950.0000 RUB |
| 2021-06-28 |
2,438,704.0000 RUB |
4.6804 BTC |
2,438,704.0000 RUB |
2,355,408.0000 RUB |
2,522,000.0000 RUB |
2,459,985.0000 RUB |
| 2021-06-27 |
2,319,175.0000 RUB |
3.8736 BTC |
2,319,175.0000 RUB |
2,230,350.0000 RUB |
2,408,000.0000 RUB |
2,360,264.0000 RUB |
| 2021-06-26 |
2,272,284.0000 RUB |
5.2835 BTC |
2,272,284.0000 RUB |
2,201,136.0000 RUB |
2,343,432.0000 RUB |
2,303,730.0000 RUB |
| 2021-06-25 |
2,412,550.5000 RUB |
4.0945 BTC |
2,412,550.5000 RUB |
2,300,101.0000 RUB |
2,525,000.0000 RUB |
2,310,000.0000 RUB |
| 2021-06-24 |
2,442,493.5000 RUB |
4.4880 BTC |
2,442,493.5000 RUB |
2,369,988.0000 RUB |
2,514,999.0000 RUB |
2,470,000.0000 RUB |
| 2021-06-23 |
2,444,328.2247 RUB |
5.1018 BTC |
2,444,328.2247 RUB |
2,368,656.3494 RUB |
2,520,000.1000 RUB |
2,432,002.5743 RUB |
| 2021-06-22 |
2,287,158.0000 RUB |
9.7532 BTC |
2,287,158.0000 RUB |
2,124,316.0000 RUB |
2,450,000.0000 RUB |
2,380,836.0000 RUB |
| 2021-06-21 |
2,470,610.0000 RUB |
7.7022 BTC |
2,470,610.0000 RUB |
2,350,002.0000 RUB |
2,591,218.0000 RUB |
2,381,484.0000 RUB |
| 2021-06-20 |
2,574,986.0000 RUB |
5.2857 BTC |
2,574,986.0000 RUB |
2,500,000.0000 RUB |
2,649,972.0000 RUB |
2,582,300.0000 RUB |
| 2021-06-19 |
2,628,004.0000 RUB |
2.4610 BTC |
2,628,004.0000 RUB |
2,606,000.0000 RUB |
2,650,008.0000 RUB |
2,614,696.0000 RUB |
| 2021-06-18 |
2,705,000.0000 RUB |
4.1229 BTC |
2,705,000.0000 RUB |
2,610,000.0000 RUB |
2,800,000.0000 RUB |
2,630,012.0000 RUB |
| 2021-06-17 |
2,792,551.5000 RUB |
4.3230 BTC |
2,792,551.5000 RUB |
2,735,103.0000 RUB |
2,850,000.0000 RUB |
2,740,400.0000 RUB |
| 2021-06-16 |
2,848,000.7015 RUB |
3.7403 BTC |
2,848,000.7015 RUB |
2,781,001.4031 RUB |
2,915,000.0000 RUB |
2,791,000.0000 RUB |
| 2021-06-15 |
2,878,620.1375 RUB |
4.6619 BTC |
2,878,620.1375 RUB |
2,800,006.2750 RUB |
2,957,234.0000 RUB |
2,878,888.2935 RUB |
| 2021-06-14 |
2,801,560.5000 RUB |
7.1840 BTC |
2,801,560.5000 RUB |
2,704,324.0000 RUB |
2,898,797.0000 RUB |
2,809,008.0000 RUB |
| 2021-06-13 |
2,655,000.0000 RUB |
5.4815 BTC |
2,655,000.0000 RUB |
2,550,000.0000 RUB |
2,760,000.0000 RUB |
2,711,110.0000 RUB |
| 2021-06-12 |
2,616,645.6500 RUB |
4.4674 BTC |
2,616,645.6500 RUB |
2,520,160.0000 RUB |
2,713,131.3000 RUB |
2,585,005.0000 RUB |
| 2021-06-11 |
2,624,887.0693 RUB |
4.0257 BTC |
2,624,887.0693 RUB |
2,571,044.0000 RUB |
2,678,730.1385 RUB |
2,673,732.7709 RUB |
| 2021-06-10 |
2,653,362.9920 RUB |
5.5999 BTC |
2,653,362.9920 RUB |
2,571,016.0000 RUB |
2,735,709.9840 RUB |
2,634,226.0000 RUB |
| 2021-06-09 |
2,485,730.0808 RUB |
7.6486 BTC |
2,485,730.0808 RUB |
2,310,001.0010 RUB |
2,661,459.1606 RUB |
2,661,000.0000 RUB |
| 2021-06-08 |
2,417,658.0000 RUB |
7.2137 BTC |
2,417,658.0000 RUB |
2,300,000.0000 RUB |
2,535,316.0000 RUB |
2,433,000.0000 RUB |
| 2021-06-07 |
2,581,497.5000 RUB |
4.8106 BTC |
2,581,497.5000 RUB |
2,503,020.0000 RUB |
2,659,975.0000 RUB |
2,509,775.0000 RUB |
| 2021-06-06 |
2,613,956.5000 RUB |
3.3613 BTC |
2,613,956.5000 RUB |
2,579,913.0000 RUB |
2,648,000.0000 RUB |
2,597,343.4056 RUB |
| 2021-06-05 |
2,671,131.5000 RUB |
4.4402 BTC |
2,671,131.5000 RUB |
2,579,913.0000 RUB |
2,762,350.0000 RUB |
2,596,000.0000 RUB |
| 2021-06-04 |
2,738,144.2501 RUB |
4.6573 BTC |
2,738,144.2501 RUB |
2,626,312.5002 RUB |
2,849,976.0000 RUB |
2,701,140.0000 RUB |
| 2021-06-03 |
2,782,722.5000 RUB |
4.4051 BTC |
2,782,722.5000 RUB |
2,725,000.0000 RUB |
2,840,445.0000 RUB |
2,815,000.0000 RUB |
| 2021-06-02 |
2,707,090.5000 RUB |
7.2229 BTC |
2,707,090.5000 RUB |
2,646,075.0000 RUB |
2,768,106.0000 RUB |
2,753,870.0000 RUB |
| 2021-06-01 |
2,685,017.5050 RUB |
10.1818 BTC |
2,685,017.5050 RUB |
2,620,000.0100 RUB |
2,750,035.0000 RUB |
2,662,225.0000 RUB |
| 2021-05-31 |
2,665,000.0000 RUB |
6.8860 BTC |
2,665,000.0000 RUB |
2,580,000.0000 RUB |
2,750,000.0000 RUB |
2,722,370.7560 RUB |
| 2021-05-30 |
2,650,570.0000 RUB |
3.1070 BTC |
2,650,570.0000 RUB |
2,566,495.0000 RUB |
2,734,645.0000 RUB |
2,712,222.0000 RUB |
| 2021-05-29 |
2,635,003.5000 RUB |
4.1776 BTC |
2,635,003.5000 RUB |
2,500,007.0000 RUB |
2,770,000.0000 RUB |
2,589,761.9990 RUB |
| 2021-05-28 |
2,780,820.0001 RUB |
4.5567 BTC |
2,780,820.0001 RUB |
2,630,000.0001 RUB |
2,931,640.0000 RUB |
2,642,415.0000 RUB |
| 2021-05-27 |
2,906,733.3785 RUB |
3.9422 BTC |
2,906,733.3785 RUB |
2,820,433.7567 RUB |
2,993,033.0003 RUB |
2,900,000.0000 RUB |
| 2021-05-26 |
2,935,938.0000 RUB |
5.7832 BTC |
2,935,938.0000 RUB |
2,791,376.0000 RUB |
3,080,500.0000 RUB |
2,890,075.0000 RUB |
| 2021-05-25 |
2,848,024.0000 RUB |
4.3259 BTC |
2,848,024.0000 RUB |
2,736,048.0000 RUB |
2,960,000.0000 RUB |
2,834,999.9716 RUB |
| 2021-05-24 |
2,770,265.4286 RUB |
7.8123 BTC |
2,770,265.4286 RUB |
2,562,142.8571 RUB |
2,978,388.0000 RUB |
2,899,985.0000 RUB |
| 2021-05-23 |
2,688,625.0056 RUB |
8.9698 BTC |
2,688,625.0056 RUB |
2,450,001.0000 RUB |
2,927,249.0112 RUB |
2,550,972.0000 RUB |
| 2021-05-22 |
2,773,966.5000 RUB |
4.8386 BTC |
2,773,966.5000 RUB |
2,600,016.0000 RUB |
2,947,917.0000 RUB |
2,840,255.0000 RUB |
| 2021-05-21 |
2,896,104.4675 RUB |
6.3939 BTC |
2,896,104.4675 RUB |
2,600,016.0000 RUB |
3,192,192.9350 RUB |
2,826,774.9600 RUB |
| 2021-05-20 |
3,000,000.0000 RUB |
8.3775 BTC |
3,000,000.0000 RUB |
2,750,000.0000 RUB |
3,250,000.0000 RUB |
3,110,999.0000 RUB |
| 2021-05-19 |
2,890,484.0000 RUB |
18.4953 BTC |
2,890,484.0000 RUB |
2,530,000.0001 RUB |
3,250,968.0000 RUB |
3,000,065.0000 RUB |
| 2021-05-18 |
3,305,000.5000 RUB |
4.3861 BTC |
3,305,000.5000 RUB |
3,160,001.0000 RUB |
3,450,000.0000 RUB |
3,180,345.0000 RUB |
| 2021-05-17 |
3,218,828.9920 RUB |
8.5313 BTC |
3,218,828.9920 RUB |
3,081,020.0000 RUB |
3,356,637.9840 RUB |
3,285,120.0000 RUB |
| 2021-05-16 |
3,423,986.0000 RUB |
5.7185 BTC |
3,423,986.0000 RUB |
3,227,971.9999 RUB |
3,620,000.0000 RUB |
3,262,370.0000 RUB |
| 2021-05-15 |
3,628,301.4814 RUB |
4.9259 BTC |
3,628,301.4814 RUB |
3,542,688.0000 RUB |
3,713,914.9629 RUB |
3,568,012.0000 RUB |
| 2021-05-14 |
3,760,565.7689 RUB |
6.9144 BTC |
3,760,565.7689 RUB |
3,637,635.0020 RUB |
3,883,496.5358 RUB |
3,709,980.0000 RUB |
| 2021-05-13 |
3,845,966.0000 RUB |
11.6210 BTC |
3,845,966.0000 RUB |
3,610,000.0000 RUB |
4,081,932.0000 RUB |
3,684,306.2940 RUB |
| 2021-05-12 |
4,143,858.5000 RUB |
7.0116 BTC |
4,143,858.5000 RUB |
4,037,717.0000 RUB |
4,250,000.0000 RUB |
4,044,300.0000 RUB |
| 2021-05-11 |
4,172,530.0000 RUB |
5.4924 BTC |
4,172,530.0000 RUB |
4,085,000.0000 RUB |
4,260,060.0000 RUB |
4,209,860.0000 RUB |