Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-24 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-23 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-22 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-21 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-20 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-19 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-18 |
5.2032 |
8.8304 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-17 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-16 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-15 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-14 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-13 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-12 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-11 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-10 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-09 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-08 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-07 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-06 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-05 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-04 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-03 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-02 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-01 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-07-31 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-07-30 |
8.9319 |
0.1846 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-07-29 |
21.1036 |
0.0000 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |
| 2019-07-28 |
21.1036 |
0.0000 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |
| 2019-07-27 |
21.1036 |
0.0048 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |
| 2019-07-26 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-25 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-24 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-23 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-22 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-21 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-20 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-19 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-18 |
8.7941 |
0.6441 BTA |
8.7941 |
5.2024 |
12.3859 |
12.2429 |
| 2019-07-17 |
5.2024 |
0.0372 BTA |
5.2024 |
5.2024 |
5.2024 |
5.2024 |
| 2019-07-16 |
20.0000 |
0.4280 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-15 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-14 |
11.8148 |
27.3526 BTA |
11.8148 |
5.1500 |
18.4796 |
5.1500 |
| 2019-07-13 |
4.1007 |
0.0000 BTA |
4.1007 |
4.1007 |
4.1007 |
4.1007 |
| 2019-07-12 |
4.1007 |
29.1114 BTA |
4.1007 |
4.1007 |
4.1007 |
4.1007 |
| 2019-07-11 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-10 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-09 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-08 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-07 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |